EIDESVIK OFFSHORE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 NOK | 0.00% |
|
-0.50% | +14.64% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.94 kr | 15.68 kr | 15.74 kr | 15.82 kr |
| Volume | 20 477 | 33 728 | 60 448 | 119 685 |
| Change | +0.50% | -1.63% | +0.38% | +0.51% |
| Opening | 15.80 | 15.70 | 15.80 | 16.00 |
| High | 15.98 | 16.28 | 16.00 | 16.32 |
| Low | 15.80 | 15.68 | 15.24 | 15.78 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +1.02% | ||
| 3 months | +21.69% | ||
| 6 months | +10.63% | ||
| Current year | +14.64% | ||
| 1 year | +26.56% | ||
| 3 years | +269.63% | ||
| 5 years | +139.70% | ||
| 10 years | -52.06% |
Volumes
marketsDaily volume
119 685
Estimated daily volume
119 685
Avg. Volume 20 sessions
99 038
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
1 566 781.16
Avg. Volume 20 sessions USD
144 049.86
Record volume 1
6 611 404
Record volume 2
4 114 062
Record volume 3
3 650 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 151 837 492
Capitalization (USD)
105 899 939
Net sales (NOK)
721 033 000
Net sales (USD)
66 291 774
Number of employees
416
Sales / Employee (NOK)
1 733 252
Sales / Employee (USD)
159 355
Free-Float
15.9 %
Free-Float capitalization (NOK)
183 167 161
Free-Float capitalization (USD)
16 840 389
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.24
16.32
1 month
14.6016.38
Current year
12.6416.38
1 year
10.2016.38
3 years
3.3316.38
5 years
2.1016.38
10 years
2.1033.20
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.62
Moving average 50 days
14.39
Moving average 100 days
13.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
57.38
RSI 14 days
59.21
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +14.64% | +26.56% | 106M | ||
| +2.90% | -6.33% | +23.69% | +17.55% | 11.37B | ||
| 0.00% | +5.15% | +33.03% | +74.63% | 4.59B | ||
| -0.03% | -2.56% | +34.90% | -13.78% | 4.01B | ||
| +0.98% | +5.74% | +23.49% | +34.16% | 2.95B | ||
| +5.03% | +5.70% | +24.63% | -5.11% | 1.89B | ||
| +5.52% | +7.50% | -12.81% | - | 1.85B | ||
| +7.71% | +26.08% | +59.93% | -8.86% | 1.78B | ||
| +0.28% | -0.82% | -0.68% | +200.83% | 1.63B | ||
| +0.71% | +3.67% | +35.77% | +15.74% | 1.61B | ||
| +0.97% | +7.09% | +10.69% | +43.88% | 1.58B | ||
| +1.18% | +7.36% | +27.47% | +57.60% | 1.56B | ||
| +3.33% | +8.86% | +13.24% | +12.17% | 1.49B | ||
| +2.26% | +8.33% | +70.75% | +111.72% | 1.44B | ||
| +2.83% | +6.64% | -4.98% | -12.51% | 1.28B | ||
| -2.57% | -9.39% | +26.73% | +119.16% | 1.18B | ||
| Average | +1.95% | +3.96% | +23.78% | +44.92% | ||
| Weighted average by Cap. | +2.06% | +2.78% | +25.42% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2518d33e15104bf9a1062c4a80.OiidK8k2y8nWrypad4cnYa5OtUl8AL4oCpACiYXrmSE.cVr5ZvhYiKXk3GMXO85kKJZ-8QorVeh-U-Zn7feDzkN9UvxflnP_mo-dcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 15.82 | 15,000 | 119,685 |
| 10:25:11 am | 15.82 | 1,595 | 104,685 |
| 10:25:11 am | 15.82 | 5 | 103,090 |
| 10:25:11 am | 15.82 | 2,942 | 103,085 |
| 10:25:11 am | 15.82 | 27 | 100,143 |
| 10:25:11 am | 15.82 | 2 | 100,116 |
| 10:01:57 am | 16.08 | 11 | 100,114 |
| 09:26:19 am | 16.1 | 37 | 100,103 |
| 08:31:31 am | 16 | 994 | 100,066 |
| 08:31:31 am | 16 | 3,116 | 99,072 |
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +53.33% | ||
| 2022 | +121.13% | ||
| 2021 | +33.88% | ||
| 2020 | -41.98% | ||
| 2019 | +14.41% | ||
| 2018 | -47.36% | ||
| 2017 | +40.55% | ||
| 2016 | -35.45% | ||
| 2015 | -60.86% | ||
| 2014 | -28.99% | ||
| 2013 | +4.55% | ||
| 2012 | +11.49% | ||
| 2011 | -22.11% | ||
| 2010 | +29.69% | ||
| 2009 | +60.11% | ||
| 2008 | -65.31% | ||
| 2007 | -15.60% | ||
| 2006 | +23.76% | ||
| 2005 | +7.45% |
- Stock Market
- Equities
- EIOF Stock
- Quotes Eidesvik Offshore ASA