EICHER MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,598 INR | -0.09% |
|
+0.02% | +10.99% |
| May. 02 | Eicher Motors' Royal Enfield Sees 12% Growth in Motorcycle Sales in April | MT |
| May. 01 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4579.2 ₹ | 4596.05 ₹ | 4602.8 ₹ | 4598.45 ₹ |
| Volume | 3 464 | 30 294 | 6 850 | 19 368 |
| Change | -0.40% | +0.37% | +0.15% | -0.09% |
| Opening | 4,596.80 | 4,598.95 | 4,603.65 | 4,601.90 |
| High | 4,603.85 | 4,689.55 | 4,629.15 | 4,653.35 |
| Low | 4,535.00 | 4,587.30 | 4,546.30 | 4,581.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.02% | ||
| Current month | +0.05% | ||
| 1 month | +14.63% | ||
| 3 months | +20.22% | ||
| 6 months | +34.06% | ||
| Current year | +10.99% | ||
| 1 year | +37.80% | ||
| 3 years | +94.20% | ||
| 5 years | +126.28% | ||
| 10 years | +637.43% |
Volumes
marketsDaily volume
19 368
Estimated daily volume
19 368
Avg. Volume 20 sessions
17 214
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
79 157 718.30
Avg. Volume 20 sessions USD
948 784.41
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 259 698 963 541
Capitalization (USD)
15 098 751 777
Net sales (INR)
144 421 800 000
Net sales (USD)
1 731 039 695
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 070
Free-Float
48.36 %
Free-Float capitalization (INR)
609 252 832 835
Free-Float capitalization (USD)
7 302 504 454
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 535.00
4 689.55
1 month
4 011.204 689.55
Current year
3 564.004 689.55
1 year
3 159.204 689.55
3 years
2 110.004 689.55
5 years
1 246.004 689.55
10 years
622.284 689.55
Indicators
Moving average 5 days
4 594.81
Moving average 20 days
4 337.76
Moving average 50 days
4 050.23
Moving average 100 days
3 986.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
77.99
RSI 14 days
74.84
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.02% | +10.99% | +37.80% | 15.1B | ||
| -0.06% | +1.46% | +33.96% | +104.27% | 30.49B | ||
| -1.03% | +1.79% | +1.40% | +75.50% | 11.7B | ||
| -0.34% | +1.23% | +9.88% | +80.86% | 10.9B | ||
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.92% | +2.16% | +10.50% | -14.35% | 5.81B | ||
| +0.06% | +0.86% | -4.86% | +2.37% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +42.50% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +35.77% | 1.84B | ||
| -1.60% | -1.08% | -25.96% | -51.58% | 1.34B | ||
| -0.17% | +9.81% | +38.25% | -13.45% | 1.26B | ||
| +0.51% | +1.84% | -6.98% | -24.89% | 1.06B | ||
| -0.62% | +9.31% | +35.86% | +73.96% | 213M | ||
| +1.87% | +0.37% | -4.39% | -4.90% | 200M | ||
| -1.43% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| Average | -0.49% | +1.86% | +10.50% | +25.66% | ||
| Weighted average by Cap. | -0.43% | +1.37% | +16.53% | +59.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00202795e15a1ca.jw7MWZAl_llLwngDXyomo8YGvsvEwsbaWxdUmSvxAHc.yFuPbPN8jzE7sxZ1bUZxyJxj6rPx74K4Pk8m91yjRi34OPk36USLDjmdMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 4,600 | 1 | 19,368 |
| 05:59:50 am | 4,600 | 1 | 19,367 |
| 05:59:45 am | 4,600 | 9 | 19,366 |
| 05:59:37 am | 4,600 | 1 | 19,357 |
| 05:59:11 am | 4,600 | 20 | 19,356 |
| 05:58:50 am | 4,597 | 3 | 19,336 |
| 05:58:46 am | 4,596 | 1 | 19,333 |
| 05:58:39 am | 4,596 | 4 | 19,332 |
| 05:58:26 am | 4,598 | 3 | 19,328 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited
