EHEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +3.74% |
|
-3.10% | -49.77% |
| Apr. 26 | Adherium Seeks to Raise AU$8.4 Million Via Placement, Entitlement Offer; Shares Fall 24% | MT |
| Apr. 18 | EHealth Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.53 $ | 4.44 $ | 4.28 $ | 4.405 $ |
| Volume | 232 763 | 143 288 | 130 612 | 311 665 | 25 897 |
| Change | -2.21% | +2.49% | -1.99% | -3.60% | +3.74% |
| Opening | 4.46 | 4.42 | 4.57 | 4.38 | 4.32 |
| High | 4.49 | 4.55 | 4.60 | 4.46 | 4.405 |
| Low | 4.34 | 4.35 | 4.36 | 4.28 | 4.29 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.93% | ||
| 1 month | -29.02% | ||
| 3 months | -37.06% | ||
| 6 months | -50.12% | ||
| Current year | -50.92% | ||
| 1 year | -28.67% | ||
| 3 years | -93.95% | ||
| 5 years | -92.95% | ||
| 10 years | -89.78% |
Volumes
marketsDaily volume
311 665
Estimated daily volume
311 665
Avg. Volume 20 sessions
267 302
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 144 052.56
Record volume 1
13 872 180
Record volume 2
10 342 550
Record volume 3
9 807 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 638 385
Net sales (USD)
452 871 000
Number of employees
1 903
Sales / Employee (USD)
237 977
Free-Float
65.99 %
Free-Float capitalization (USD)
118 475 189
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.28
4.60
1 month
4.285.79
Current year
4.288.66
1 year
4.2810.31
3 years
2.6771.64
5 years
2.67152.19
10 years
2.67152.19
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.85
Moving average 50 days
5.70
Moving average 100 days
6.58
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+33.06%
Price spread / (MMA100)
+53.66%
STIM
RSI 9 days
34.23
RSI 14 days
34.20
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -5.93% | -50.92% | -28.67% | 125M | ||
| +0.35% | -9.57% | -3.10% | -13.28% | 61.32B | ||
| +0.49% | -1.34% | +4.36% | +12.80% | 51.28B | ||
| -0.51% | -4.76% | +4.12% | +8.44% | 25.68B | ||
| -.--% | -1.68% | +14.67% | +26.63% | 23.26B | ||
| +0.13% | +0.26% | +21.40% | +68.03% | 9.08B | ||
| +0.55% | -3.39% | +14.69% | +20.75% | 5.86B | ||
| -1.06% | -0.36% | -3.61% | -5.08% | 4.06B | ||
| +0.53% | -0.91% | +2.49% | +4.18% | 1.99B | ||
| +0.87% | -4.86% | +10.91% | +5.76% | 1.76B | ||
| +0.11% | -5.21% | -24.92% | -1.03% | 1.44B | ||
| -2.79% | -0.76% | +11.78% | +14.98% | 1.27B | ||
| -1.38% | -10.71% | -3.66% | +48.59% | 743M | ||
| +0.84% | +0.84% | +15.38% | -58.90% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 404M | ||
| Average | -0.34% | -2.85% | +0.04% | +6.75% | ||
| Weighted average by Cap. | +0.17% | -4.53% | +3.93% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369c5ec.hq8L_LJnFzPW_t2DEmrnw6YL-ZHBLVQPP16lh0Wc_Kg.yeVyv-0Ge3K-z7bcKzOg98FJyfOAfRN-bjHh2DPxpt7-nya35CJObLy16Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.28 | 46,136 | 183,253 |
| 03:59:59 pm | 4.28 | 400 | 137,117 |
| 03:59:57 pm | 4.28 | 122 | 136,717 |
| 03:59:54 pm | 4.28 | 100 | 136,595 |
| 03:59:54 pm | 4.28 | 200 | 136,495 |
| 03:59:51 pm | 4.28 | 100 | 136,295 |
| 03:59:51 pm | 4.28 | 100 | 136,195 |
| 03:59:50 pm | 4.28 | 1,677 | 136,095 |
| 03:59:49 pm | 4.285 | 104 | 134,418 |
| 03:59:48 pm | 4.285 | 200 | 134,314 |
Monthly variations
Annual change
| 2024 | -50.92% | ||
| 2023 | +80.17% | ||
| 2022 | -81.02% | ||
| 2021 | -63.89% | ||
| 2020 | -26.51% | ||
| 2019 | +150.08% | ||
| 2018 | +121.19% | ||
| 2017 | +63.10% | ||
| 2016 | +6.71% | ||
| 2015 | -59.95% | ||
| 2014 | -46.40% | ||
| 2013 | +69.18% | ||
| 2012 | +86.94% | ||
| 2011 | +3.59% | ||
| 2010 | -13.63% | ||
| 2009 | +23.72% | ||
| 2008 | -58.64% | ||
| 2007 | +59.67% | ||
| 2006 | -12.18% |
- Stock Market
- Equities
- EHTH Stock
- Quotes eHealth, Inc.
