EHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.73 USD | -3.59% |
|
-0.17% | +5.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.38 $ | 18.7 $ | 18.39 $ | 17.73 $ |
| Volume | 1 054 550 | 3 432 192 | 1 113 483 | 1 123 676 |
| Change | -5.13% | +7.59% | -1.66% | -3.59% |
| Opening | 18.01 | 18.09 | 18.73 | 18.20 |
| High | 18.04 | 19.28 | 19.09 | 18.45 |
| Low | 17.38 | 17.80 | 18.15 | 17.55 |
Performance
| 1 day | -3.59% | ||
| 1 week | -0.17% | ||
| Current month | -0.51% | ||
| 1 month | -12.66% | ||
| 3 months | +67.90% | ||
| 6 months | +26.73% | ||
| Current year | +5.54% | ||
| 1 year | +70.81% | ||
| 3 years | -24.39% |
Volumes
marketsDaily volume
1 123 676
Estimated daily volume
1 123 676
Avg. Volume 20 sessions
1 403 554
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
24 885 012.42
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 122 053 191
Net sales (CNY)
117 426 000
Net sales (USD)
16 254 342
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 290
Free-Float
63.56 %
Free-Float capitalization (USD)
1 437 688 874
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.38
19.28
1 month
15.6220.74
Current year
9.5121.98
1 year
9.5125.78
3 years
3.3247.38
5 years
3.32129.80
10 years
3.32129.80
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.80
Moving average 50 days
16.48
Moving average 100 days
14.84
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
54.08
RSI 14 days
54.22
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -0.17% | +5.54% | +70.81% | 1.12B | ||
| +1.67% | +4.42% | +15.55% | +33.20% | 137B | ||
| -0.11% | +0.96% | +2.85% | +3.37% | 112B | ||
| -0.49% | +0.70% | +13.06% | +19.46% | 17.21B | ||
| -0.88% | +2.30% | +7.83% | +31.97% | 16.54B | ||
| +7.08% | +0.69% | +49.98% | +104.76% | 4.85B | ||
| +0.72% | +6.93% | +15.70% | +4.94% | 4.51B | ||
| -8.94% | -6.32% | -26.47% | +11.90% | 3.46B | ||
| +5.68% | +12.73% | +11.04% | -13.49% | 3.59B | ||
| -4.12% | +1.33% | -26.91% | -31.23% | 1.44B | ||
| -4.59% | +2.97% | -11.86% | +11.83% | 548M | ||
| Average | +0.30% | +1.13% | +5.12% | +22.50% | ||
| Weighted average by Cap. | +0.81% | +2.55% | +10.02% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QPlTsQ5MDo3FNuUKxr9_O0m6DbFdQMPp5CSk3PdD_mY.OswqwVgoevyEVN1nk4YKXjveddkcGJyZoXzpv8N7sh4LtT7dXAg42oxAlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.73 | 32,938 | 884,173 |
| 03:59:59 pm | 17.72 | 100 | 851,235 |
| 03:59:59 pm | 17.7 | 100 | 851,135 |
| 03:59:59 pm | 17.7 | 262 | 851,035 |
| 03:59:59 pm | 17.7 | 338 | 850,773 |
| 03:59:59 pm | 17.7 | 162 | 850,435 |
| 03:59:59 pm | 17.72 | 100 | 850,273 |
| 03:59:59 pm | 17.71 | 365 | 850,173 |
| 03:59:59 pm | 17.71 | 100 | 849,808 |
| 03:59:59 pm | 17.71 | 100 | 849,708 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +95.80% | ||
| 2022 | -42.49% | ||
| 2021 | -29.32% | ||
| 2020 | +96.37% | ||
| 2019 | -13.93% |
- Stock Market
- Equities
- EH Stock
- Quotes EHang Holdings Limited