EGYPTIANS FOR HOUSING & DEVELOPMENT CO. Quotes Egyptians for Housing & Development Co.
Equities
EHDR
EGS65341C017
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.431 EGP | -1.82% |
|
-6.10% | +35.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.44 £ | 0.444 £ | 0.419 £ | 0.439 £ | 0.431 £ |
| Volume | 24 056 370 | 35 383 610 | 14 060 180 | 38 190 790 | 10 279 760 |
| Change | -4.14% | +0.91% | -5.63% | +4.77% | -1.82% |
| Opening | 0.46 | 0.44 | 0.44 | 0.42 | 0.44 |
| High | 0.46 | 0.45 | 0.45 | 0.45 | 0.44 |
| Low | 0.43 | 0.44 | 0.42 | 0.40 | 0.43 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.10% | ||
| Current month | +2.86% | ||
| 1 month | -6.30% | ||
| 3 months | +10.51% | ||
| 6 months | +67.05% | ||
| Current year | +35.96% | ||
| 1 year | +78.10% | ||
| 3 years | -32.66% | ||
| 5 years | +91.39% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
10 279 760
Avg. Volume 20 sessions
36 728 365
Avg. Volume 20 sessions EGP
15 829 925.32
Avg. Volume 20 sessions USD
330 481.35
Record volume 1
287 950 000
Record volume 2
269 779 700
Record volume 3
254 337 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
1 291 686 784
Capitalization (USD)
26 966 545
Net sales (EGP)
74 349 679
Net sales (USD)
1 552 198
Free-Float
61.39 %
Free-Float capitalization (EGP)
792 933 023
Free-Float capitalization (USD)
16 554 063
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.40
0.46
1 month
0.400.49
Current year
0.320.52
1 year
0.230.52
3 years
0.200.77
5 years
0.177.67
10 years
0.177.67
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
41.04
RSI 14 days
44.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.10% | +35.96% | +78.10% | 26.97M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.04% | +2.88% | +10.24% | +28.87% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.96% | ||
| 2023 | -10.45% | ||
| 2022 | -18.62% | ||
| 2021 | -57.12% | ||
| 2020 | +293.30% | ||
| 2019 | +31.73% | ||
| 2018 | -56.29% | ||
| 2017 | +44.81% | ||
| 2016 | -15.33% | ||
| 2015 | -34.54% | ||
| 2014 | +89.41% | ||
| 2013 | -5.31% | ||
| 2012 | +61.43% | ||
| 2011 | -54.64% | ||
| 2010 | -7.21% | ||
| 2009 | +48.07% | ||
| 2008 | -67.25% | ||
| 2007 | +10.17% | ||
| 2006 | -6.51% | ||
| 2005 | +1.11% |
- Stock Market
- Equities
- EHDR Stock
- Quotes Egyptians for Housing & Development Co.
