EGYPTIAN MEDIA PRODUCTION CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 EGP | -8.02% |
|
-23.49% | -41.83% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 15.29 £ | 14.13 £ | 14.59 £ | 13.42 £ | 13.93 £ |
| Volume | 473 415 | 204 972 | 489 189 | 592 640 | 365 638 |
| Change | -5.68% | -7.59% | +3.26% | -8.02% | +3.80% |
| Opening | 16.21 | 15.29 | 14.13 | 14.59 | 13.42 |
| High | 16.24 | 15.80 | 14.80 | 15.25 | 14.25 |
| Low | 15.21 | 14.00 | 13.70 | 13.10 | 13.13 |
Performance
| 1 day | -8.02% | ||
| 1 week | -23.49% | ||
| Current month | -12.40% | ||
| 1 month | -14.14% | ||
| 3 months | -37.14% | ||
| 6 months | -9.69% | ||
| Current year | -41.83% | ||
| 1 year | +18.87% | ||
| 3 years | +147.60% | ||
| 5 years | +144.00% | ||
| 10 years | +220.29% |
Volumes
marketsDaily volume
592 640
Avg. Volume 20 sessions
639 109
Avg. Volume 20 sessions EGP
8 576 842.78
Avg. Volume 20 sessions USD
179 058.75
Record volume 1
18 246 153
Record volume 2
12 383 280
Record volume 3
8 474 627
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
2 644 510 801
Capitalization (USD)
55 209 452
Net sales (EGP)
874 592 325
Net sales (USD)
18 258 864
Free-Float
21.84 %
Free-Float capitalization (EGP)
577 495 280
Free-Float capitalization (USD)
12 056 369
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.10
16.24
1 month
13.1019.41
Current year
13.1027.00
1 year
9.5127.00
3 years
3.9027.00
5 years
2.2527.00
10 years
2.1227.00
Indicators
Moving average 5 days
14.73
Moving average 20 days
16.29
Moving average 50 days
19.08
Moving average 100 days
20.38
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+42.18%
Price spread / (MMA100)
+51.86%
STIM
RSI 9 days
28.70
RSI 14 days
32.49
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.02% | -23.49% | -41.83% | +18.87% | 55.21M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.19% | +6.47% | -6.15% | +14.29% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| +1.15% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.89% | +0.20% | +19.35% | +33.37% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.50% | +0.26% | -0.37% | +9.59% | ||
| Weighted average by Cap. | -0.11% | -0.08% | +1.68% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | +213.88% | ||
| 2022 | +22.70% | ||
| 2021 | -14.06% | ||
| 2020 | +62.47% | ||
| 2019 | -30.02% | ||
| 2018 | -10.64% | ||
| 2017 | +105.39% | ||
| 2016 | +33.07% | ||
| 2015 | -25.74% | ||
| 2014 | -5.59% | ||
| 2013 | -2.98% | ||
| 2012 | +47.01% | ||
| 2011 | -54.36% | ||
| 2010 | +10.89% | ||
| 2009 | +19.81% | ||
| 2008 | -61.60% | ||
| 2007 | +4.81% | ||
| 2006 | -19.35% | ||
| 2005 | +5.08% | ||
| 2004 | -0.74% | ||
| 2003 | +66.63% | ||
| 2002 | -32.70% | ||
| 2001 | -39.35% | ||
| 2000 | -38.50% |
- Stock Market
- Equities
- MPRC Stock
- Quotes Egyptian Media Production City
