EGYPTIAN IRON AND STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 EGP | -0.61% |
|
+4.12% | +4.05% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.55 £ | 16.31 £ | 16.49 £ | 16.29 £ | 16.19 £ |
| Volume | 246 355 | 447 751 | 343 248 | 265 173 | 254 001 |
| Change | +0.06% | +4.89% | +1.10% | -1.21% | -0.61% |
| Opening | 15.54 | 15.55 | 16.31 | 16.49 | 16.29 |
| High | 15.79 | 16.32 | 16.93 | 16.90 | 16.49 |
| Low | 15.20 | 15.35 | 15.75 | 15.90 | 16.03 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.12% | ||
| Current month | +1.44% | ||
| 1 month | -2.76% | ||
| 3 months | -0.12% | ||
| 6 months | +18.61% | ||
| Current year | +4.05% | ||
| 1 year | +149.85% | ||
| 3 years | +506.37% | ||
| 5 years | +257.40% | ||
| 10 years | +53.90% |
Volumes
marketsDaily volume
254 001
Avg. Volume 20 sessions
263 545
Avg. Volume 20 sessions EGP
4 266 793.55
Avg. Volume 20 sessions USD
89 077.85
Record volume 1
27 938 200
Record volume 2
27 619 860
Record volume 3
27 516 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 831 725 344
Capitalization (USD)
330 518 930
Net sales (EGP)
2 472 198 936
Net sales (USD)
51 612 097
Free-Float
16.75 %
Free-Float capitalization (EGP)
2 651 914 304
Free-Float capitalization (USD)
55 364 015
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.75
16.93
1 month
15.0417.28
Current year
14.3318.79
1 year
5.5218.79
3 years
1.3718.79
5 years
0.8218.79
10 years
0.8218.79
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.31
Moving average 50 days
16.47
Moving average 100 days
15.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
48.40
RSI 14 days
47.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +4.12% | +4.05% | +149.85% | 331M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -0.91% | +1.53% | -7.19% | -6.05% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -1.93% | -2.50% | -18.49% | -12.76% | 5.79B | ||
| Average | +0.24% | -0.78% | +0.82% | +32.19% | ||
| Weighted average by Cap. | +0.40% | -1.48% | +1.75% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +131.20% | ||
| 2022 | +73.45% | ||
| 2021 | +19.02% | ||
| 2020 | +42.98% | ||
| 2019 | -57.38% | ||
| 2018 | -37.86% | ||
| 2017 | +30.45% | ||
| 2016 | +52.78% | ||
| 2015 | -37.21% | ||
| 2014 | -32.88% | ||
| 2013 | -11.02% | ||
| 2012 | +193.13% | ||
| 2011 | -58.28% | ||
| 2010 | -33.43% | ||
| 2009 | +15.13% | ||
| 2008 | -61.74% | ||
| 2007 | +1.32% | ||
| 2006 | +30.67% | ||
| 2005 | +53.64% | ||
| 2004 | +310.13% | ||
| 2003 | -5.87% |
- Stock Market
- Equities
- IRON Stock
- Quotes Egyptian Iron and Steel Company
