EGYPTIAN GULF BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.314 USD | -0.32% |
|
-0.32% | +1.29% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.315 $ | 0.314 $ |
| Volume | 152 774 | 18 594 | 19 599 | 193 157 |
| Change | +∞% | 0.00% | 0.00% | -0.32% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -2.48% | ||
| 3 months | -5.71% | ||
| 6 months | -5.42% | ||
| Current year | +1.29% | ||
| 1 year | -28.47% | ||
| 3 years | -7.02% | ||
| 5 years | -26.62% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
193 157
Avg. Volume 20 sessions
113 722
Avg. Volume 20 sessions USD
35 708.71
Record volume 1
36 803 395
Record volume 2
32 635 077
Record volume 3
22 104 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
156 843 707
Net sales (EGP)
4 455 056 525
Net sales (USD)
93 106 226
Number of employees
2 172
Sales / Employee (EGP)
2 051 131
Sales / Employee (USD)
42 867
Free-Float
12.37 %
Free-Float capitalization (USD)
19 404 075
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.32
1 month
0.310.32
Current year
0.300.35
1 year
0.300.44
3 years
0.280.53
5 years
0.280.75
10 years
0.280.93
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
38.72
RSI 14 days
43.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +1.29% | -28.47% | 157M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.12% | +0.27% | -0.69% | +4.04% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -36.12% | ||
| 2022 | +36.52% | ||
| 2021 | -1.87% | ||
| 2020 | -1.74% | ||
| 2019 | -23.91% | ||
| 2018 | -24.89% | ||
| 2017 | -6.12% | ||
| 2016 | -21.43% | ||
| 2015 | +21.58% | ||
| 2014 | +2.57% | ||
| 2013 | -16.79% | ||
| 2012 | +13.31% | ||
| 2011 | +4.83% | ||
| 2010 | +17.89% | ||
| 2009 | -22.64% | ||
| 2008 | -51.67% | ||
| 2007 | +34.75% | ||
| 2006 | +91.40% | ||
| 2005 | +188.20% |
- Stock Market
- Equities
- EGBE Stock
- Quotes Egyptian Gulf Bank (S.A.E)
