EGYPT KUWAIT HOLDING COMPANY (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | -0.37% |
|
-8.99% | +3.05% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.813 $ | 0.81 $ | 0.812 $ | 0.819 $ |
| Volume | 226 320 | 126 037 | 191 341 | 93 484 | 133 291 |
| Change | -6.90% | +0.37% | -0.37% | +0.25% | +0.86% |
| Opening | 0.87 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| Low | 0.81 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -0.37% | ||
| 1 week | -8.99% | ||
| Current month | -8.78% | ||
| 1 month | -7.95% | ||
| 3 months | -1.22% | ||
| 6 months | -13.28% | ||
| Current year | +3.05% | ||
| 1 year | -29.50% | ||
| 3 years | -19.00% | ||
| 5 years | -37.38% | ||
| 10 years | -13.50% |
Volumes
marketsDaily volume
191 341
Avg. Volume 20 sessions
415 324
Avg. Volume 20 sessions USD
336 412.44
Record volume 1
110 438 312
Record volume 2
87 047 957
Record volume 3
62 376 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
922 639 290
Net sales (USD)
747 704 320
Number of employees
6 500
Sales / Employee (USD)
115 031
Free-Float
82.7 %
Free-Float capitalization (USD)
763 283 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.88
1 month
0.800.91
Current year
0.780.95
1 year
0.761.15
3 years
0.761.49
5 years
0.751.49
10 years
0.331.49
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
19.84
RSI 14 days
28.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -8.99% | +3.05% | -29.50% | 923M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| -0.60% | +1.91% | +9.39% | +22.74% | 18.21B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +1.26% | +1.11% | -6.33% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -2.20% | -0.30% | +5.21% | +2.29% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.11% | +0.38% | +0.66% | +3.93% | ||
| Weighted average by Cap. | -0.49% | -0.98% | +1.16% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -35.68% | ||
| 2022 | -7.35% | ||
| 2021 | +43.23% | ||
| 2020 | -23.32% | ||
| 2019 | +23.00% | ||
| 2018 | +26.35% | ||
| 2017 | +46.55% | ||
| 2016 | +11.54% | ||
| 2015 | -30.67% | ||
| 2014 | -17.58% | ||
| 2013 | -28.91% | ||
| 2012 | +30.61% | ||
| 2011 | -42.35% | ||
| 2010 | -5.08% | ||
| 2009 | +51.54% | ||
| 2008 | -41.39% | ||
| 2007 | +3.39% | ||
| 2006 | +59.26% | ||
| 2005 | +82.56% |
- Stock Market
- Equities
- EKHO Stock
- Quotes Egypt Kuwait Holding Company (S.A.E.)
