EGUANA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 2 977 059 | 185 013 | 969 083 | 413 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -60.00% | ||
| 1 year | -95.12% | ||
| 3 years | -97.40% | ||
| 5 years | -93.33% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
413 500
Estimated daily volume
413 500
Avg. Volume 20 sessions
995 693
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
9 956.93
Avg. Volume 20 sessions USD
7 270.55
Record volume 1
8 750 199
Record volume 2
6 590 111
Record volume 3
6 263 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 493 294
Capitalization (USD)
3 281 003
Net sales (CAD)
16 826 880
Net sales (USD)
12 286 988
Number of employees
61
Sales / Employee (CAD)
275 850
Sales / Employee (USD)
201 426
Free-Float
82.73 %
Free-Float capitalization (CAD)
3 717 465
Free-Float capitalization (USD)
2 714 493
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.21
3 years
0.010.64
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+48.00%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+97.00%
STIM
RSI 9 days
40.98
RSI 14 days
43.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -60.00% | -95.12% | 3.28M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.89% | -2.65% | +8.83% | +42.55% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139f9e884194da86aff77a.1Qt628YJqVeh44igcKE4nlVKLh4rJkt9HcwhxvaqE3U.kn0Qr49r5gX2zrzVN8BP-DgBYG9eQQUbcKFIjKySUSWKPxuxvjmYLdWwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:54 am | 0.01 | 21,000 | 412,000 |
| 10:22:27 am | 0.01 | 20,000 | 391,000 |
| 09:45:51 am | 0.01 | 130,000 | 371,000 |
| 09:45:51 am | 0.01 | 5,000 | 241,000 |
| 09:45:51 am | 0.01 | 13,000 | 236,000 |
| 09:45:51 am | 0.01 | 15,000 | 223,000 |
| 09:45:51 am | 0.01 | 57,000 | 208,000 |
| 09:34:45 am | 0.01 | 100,000 | 151,000 |
| 09:30:00 am | 0.01 | 49,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -90.00% | ||
| 2022 | -47.92% | ||
| 2021 | +123.26% | ||
| 2020 | +258.33% | ||
| 2019 | -68.42% | ||
| 2018 | +15.15% | ||
| 2017 | -42.11% | ||
| 2016 | +185.00% | ||
| 2015 | -69.70% | ||
| 2014 | -17.50% | ||
| 2013 | +25.00% | ||
| 2012 | -54.29% | ||
| 2011 | -51.72% | ||
| 2010 | -58.57% | ||
| 2009 | +250.00% | ||
| 2008 | -77.27% | ||
| 2007 | +266.67% | ||
| 2006 | -33.33% | ||
| 2005 | -5.26% | ||
| 2004 | -17.39% | ||
| 2003 | +91.67% | ||
| 2002 | +100.00% | ||
| 2001 | -91.43% | ||
| 2000 | +100.00% | ||
| 1999 | -22.22% |
- Stock Market
- Equities
- EGT Stock
- Quotes Eguana Technologies Inc.
