EGIS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 TWD | -0.20% |
|
+4.22% | +106.69% |
| Mar. 22 | Egis Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Egis Technology Inc. Announces Chief Technology Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 248 NT$ | 249.5 NT$ | 247.5 NT$ | 247 NT$ | 245 NT$ |
| Volume | 7 051 975 | 3 928 497 | 2 617 305 | 2 269 318 | 1 944 148 |
| Change | -4.43% | +0.60% | -0.80% | -0.20% | -0.81% |
| Opening | 264.50 | 251.50 | 253.00 | 245.00 | 241.50 |
| High | 267.00 | 264.00 | 257.00 | 249.00 | 246.00 |
| Low | 248.00 | 249.50 | 246.50 | 239.00 | 239.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.22% | ||
| Current month | -9.36% | ||
| 1 month | -9.36% | ||
| 3 months | +9.29% | ||
| 6 months | +185.88% | ||
| Current year | +106.69% | ||
| 1 year | +190.25% | ||
| 3 years | +51.07% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
2 269 318
Avg. Volume 20 sessions
6 136 407
Avg. Volume 20 sessions TWD
1 515 692 529.00
Avg. Volume 20 sessions USD
46 775 787.14
Record volume 1
38 886 540
Record volume 2
31 303 110
Record volume 3
30 473 430
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
18 257 427 368
Capitalization (USD)
563 442 466
Net sales (TWD)
3 848 595 000
Net sales (USD)
118 771 490
Free-Float
83.01 %
Free-Float capitalization (TWD)
15 155 925 805
Free-Float capitalization (USD)
467 727 026
Average Daily Capital Traded
8.3%
Highs and lows
1 week
239.00
267.00
1 month
236.00310.50
Current year
118.00347.50
1 year
78.20347.50
3 years
54.80347.50
5 years
54.80347.50
10 years
54.80347.50
Indicators
Moving average 5 days
250.30
Moving average 20 days
261.13
Moving average 50 days
269.33
Moving average 100 days
211.66
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
44.41
RSI 14 days
45.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.22% | +106.69% | +190.25% | 563M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.41% | -12.54% | -19.91% | -14.57% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.09% | -0.24% | -18.33% | +19.26% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +1.42% | +0.79% | -3.01% | -21.77% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.48% | -1.18% | +3.71% | +1.05% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.61% | +1.85% | +8.16% | +31.22% | ||
| Weighted average by Cap. | -0.43% | +0.33% | +1.25% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.02% | ||
| 2023 | +97.52% | ||
| 2022 | -47.84% | ||
| 2021 | -32.56% | ||
| 2020 | -27.27% | ||
| 2019 | +17.66% | ||
| 2018 | -11.26% | ||
| 2017 | -14.53% | ||
| 2016 | +85.31% | ||
| 2015 | +30.01% | ||
| 2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.
