EG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 MYR | +0.69% |
|
-5.81% | -2.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.51 RM | 1.5 RM | 1.48 RM | 1.45 RM | 1.46 RM |
| Volume | 1 655 000 | 572 600 | 1 408 100 | 1 427 100 | 1 048 100 |
| Change | -2.58% | -0.66% | -1.33% | -2.03% | +0.69% |
| Opening | 1.55 | 1.52 | 1.52 | 1.48 | 1.44 |
| High | 1.55 | 1.53 | 1.52 | 1.50 | 1.46 |
| Low | 1.49 | 1.49 | 1.45 | 1.44 | 1.43 |
Performance
| 1 day | +0.69% | ||
| 1 week | -5.81% | ||
| 1 month | -3.31% | ||
| 3 months | +7.35% | ||
| 6 months | -2.67% | ||
| Current year | -2.67% | ||
| 1 year | +20.66% | ||
| 3 years | +117.91% | ||
| 5 years | +247.62% | ||
| 10 years | +114.71% |
Volumes
marketsDaily volume
1 048 100
Avg. Volume 20 sessions
1 470 187
Avg. Volume 20 sessions MYR
2 146 473.02
Avg. Volume 20 sessions USD
456 258.60
Record volume 1
2 147 483 647
Record volume 2
2 121 999 998
Record volume 3
1 405 999 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
658 426 939
Capitalization (USD)
139 956 547
Net sales (MYR)
1 348 104 000
Net sales (USD)
286 555 682
Free-Float
53.78 %
Free-Float capitalization (MYR)
367 147 644
Free-Float capitalization (USD)
78 041 638
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.43
1.53
1 month
1.431.60
Current year
1.191.60
1 year
1.011.74
3 years
0.451.74
5 years
0.201.74
10 years
0.201.74
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.53
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
38.43
RSI 14 days
45.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -5.81% | -2.67% | +20.66% | 140M | ||
| -0.53% | -2.85% | +33.52% | +70.63% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +3.08% | +2.39% | +2.17% | +7.52% | 34.94B | ||
| -1.46% | +0.89% | -7.72% | +10.42% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +28.93% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +29.22% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -15.85% | 10.33B | ||
| +7.25% | +6.62% | -0.96% | +50.10% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +46.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +108.36% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.83% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +53.25% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.98% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -2.32% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +70.26% | 6.77B | ||
| Average | +0.13% | -1.47% | +15.53% | +34.79% | ||
| Weighted average by Cap. | -0.41% | -2.67% | +26.51% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Equities
- EG Stock
- Quotes EG Industries
