EG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 KRW | +0.34% |
|
+6.16% | -27.42% |
| 07:55pm | Carasent Shareholder Group Likely to Reject EG Norge Offer | MT |
| Apr. 29 | Everest Group Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 8210 ₩ | 8580 ₩ | 8530 ₩ | 8760 ₩ | 8790 ₩ | 8,790 ₩ |
| Volume | 26 958 | 44 784 | 39 274 | 66 412 | 27 494 | 27 479 |
| Change | -0.85% | +4.51% | -0.58% | +2.70% | +0.34% | +0.34% |
| Opening | 8,270.00 | 8,210.00 | 8,510.00 | 8,600.00 | 8,760.00 | 8,760 |
| High | 8,320.00 | 8,590.00 | 8,700.00 | 9,000.00 | 8,850.00 | 8,850 |
| Low | 8,150.00 | 8,200.00 | 8,510.00 | 8,510.00 | 8,680.00 | 8,680 |
Performance
| 1 day | +0.34% | ||
| 1 week | +6.16% | ||
| Current month | +3.05% | ||
| 1 month | -1.90% | ||
| 3 months | -16.92% | ||
| 6 months | -20.81% | ||
| Current year | -27.42% | ||
| 1 year | -66.06% | ||
| 3 years | -17.85% | ||
| 5 years | -19.73% | ||
| 10 years | -62.19% |
Volumes
marketsDaily volume
27 479
Avg. Volume 20 sessions
136 456
Avg. Volume 20 sessions KRW
1 199 448 240.00
Avg. Volume 20 sessions USD
885 192.80
Record volume 1
15 729 170
Record volume 2
10 026 770
Record volume 3
8 481 711
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
74 709 719 512
Capitalization (USD)
55 135 773
Net sales (KRW)
61 797 981 900
Net sales (USD)
45 606 911
Number of employees
61
Sales / Employee (KRW)
1 013 081 670
Sales / Employee (USD)
747 654
Free-Float
75.64 %
Free-Float capitalization (KRW)
56 514 123 414
Free-Float capitalization (USD)
41 707 423
Average Daily Capital Traded
1.61%
Highs and lows
1 week
8 200.00
9 000.00
1 month
8 130.0010 220.00
Current year
8 130.0012 850.00
1 year
8 130.0028 150.00
3 years
6 620.0030 500.00
5 years
4 530.0030 500.00
10 years
4 530.0030 500.00
Indicators
Moving average 5 days
8 574.00
Moving average 20 days
8 538.00
Moving average 50 days
9 215.80
Moving average 100 days
10 269.30
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
56.76
RSI 14 days
50.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +6.16% | -27.42% | -66.06% | 55.14M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.92% | +1.34% | +4.26% | +13.83% | ||
| Weighted average by Cap. | -0.74% | +0.97% | +8.36% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | +63.65% | ||
| 2022 | -45.19% | ||
| 2021 | +38.32% | ||
| 2020 | +13.09% | ||
| 2019 | -24.30% | ||
| 2018 | +3.17% | ||
| 2017 | +17.43% | ||
| 2016 | -15.98% | ||
| 2015 | -34.12% | ||
| 2014 | +4.29% | ||
| 2013 | -59.10% | ||
| 2012 | -36.95% | ||
| 2011 | +66.32% | ||
| 2010 | +128.92% | ||
| 2009 | +61.17% | ||
| 2008 | -28.47% | ||
| 2007 | +17.55% | ||
| 2006 | +103.49% | ||
| 2005 | +73.74% | ||
| 2004 | +6.94% | ||
| 2003 | -30.62% | ||
| 2002 | +20.36% | ||
| 2001 | -29.45% | ||
| 2000 | -7.72% |
- Stock Market
- Equities
- A037370 Stock
- Quotes EG Corporation
