EFU LIFE ASSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 PKR | +0.76% |
|
+0.76% | -0.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 191.55 ₨ | 191.55 ₨ | 191.55 ₨ | 191.55 ₨ | 193 ₨ |
| Volume | 1 | 6 | 15 | 35 | 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.76% |
| Opening | 193.99 | 193.50 | 193.00 | 193.00 | 193.00 |
| High | 193.99 | 193.50 | 193.00 | 193.00 | 193.00 |
| Low | 193.99 | 193.50 | 193.00 | 192.99 | 193.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +5.01% | ||
| 6 months | +1.58% | ||
| Current year | -0.02% | ||
| 1 year | +7.22% | ||
| 3 years | +6.63% | ||
| 5 years | -3.74% | ||
| 10 years | +70.04% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 650
Avg. Volume 20 sessions PKR
318 450.00
Avg. Volume 20 sessions USD
1 143.24
Record volume 1
7 675 443
Record volume 2
6 646 231
Record volume 3
5 831 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
19 308 424 234
Capitalization (USD)
69 317 243
Net sales (PKR)
75 589 491 000
Net sales (USD)
271 366 273
Number of employees
2 576
Sales / Employee (PKR)
29 343 747
Sales / Employee (USD)
105 344
Free-Float
16.73 %
Free-Float capitalization (PKR)
3 229 549 821
Free-Float capitalization (USD)
11 594 084
Average Daily Capital Traded
0%
Highs and lows
1 week
192.99
193.50
1 month
191.01193.99
Current year
181.01198.00
1 year
175.00215.00
3 years
175.00217.28
5 years
175.00244.40
10 years
99.00329.95
Indicators
Moving average 5 days
191.84
Moving average 20 days
192.60
Moving average 50 days
190.16
Moving average 100 days
188.39
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
56.82
RSI 14 days
54.80
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | -0.02% | +7.22% | 69.32M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
| -1.14% | +9.57% | +2.96% | -29.59% | 98.64B | ||
| +0.87% | +18.56% | -15.06% | -32.36% | 81.97B | ||
| +0.05% | -0.55% | +17.80% | +78.28% | 74.29B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
| +1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
| +1.10% | -2.16% | +0.38% | +24.95% | 17.07B | ||
| +1.78% | -2.63% | -9.49% | +7.50% | 14.82B | ||
| -0.14% | -0.07% | +21.65% | +31.67% | 12.78B | ||
| +2.12% | -3.72% | +6.90% | +30.08% | 9.67B | ||
| +1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
| -3.47% | +7.12% | +39.60% | +38.31% | 7.5B | ||
| Average | +0.93% | +4.24% | +8.47% | +16.08% | ||
| Weighted average by Cap. | +0.79% | +7.52% | +5.08% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -5.98% | ||
| 2022 | -2.54% | ||
| 2021 | +0.79% | ||
| 2020 | -9.74% | ||
| 2019 | +1.60% | ||
| 2018 | -10.09% | ||
| 2017 | +17.65% | ||
| 2016 | +3.59% | ||
| 2015 | +22.46% | ||
| 2014 | +107.87% | ||
| 2013 | +3.11% | ||
| 2012 | +22.67% | ||
| 2011 | +0.74% | ||
| 2010 | -37.82% | ||
| 2009 | -61.46% | ||
| 2008 | -13.53% | ||
| 2007 | +328.13% | ||
| 2006 | +100.46% | ||
| 2005 | +28.02% | ||
| 2004 | +72.76% | ||
| 2003 | +189.41% | ||
| 2002 | -5.29% | ||
| 2001 | +46.53% | ||
| 2000 | +28.27% | ||
| 1999 | +218.33% | ||
| 1998 | -4.00% | ||
| 1997 | -50.98% | ||
| 1996 | -29.17% |
- Stock Market
- Equities
- EFUL Stock
- Quotes EFU Life Assurance Limited
