End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84 PKR | -0.24% | -0.19% | -1.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 84 ₨ | 84 ₨ | 85 ₨ | 84.2 ₨ | 84 ₨ |
Volume | 58 500 | 38 000 | 26 000 | 2 000 | 7 000 |
Change | -0.19% | -.--% | +1.19% | -0.94% | -0.24% |
Opening | 84.00 | 84.00 | 84.00 | 84.99 | 84.04 |
High | 84.50 | 84.00 | 85.00 | 84.99 | 84.04 |
Low | 84.00 | 84.00 | 83.75 | 84.20 | 84.00 |
Performance
1 day | -0.24% | ||
1 week | -0.19% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | -0.59% | ||
6 months | -6.67% | ||
Current year | -1.18% | ||
1 year | -4.55% | ||
3 years | -25.66% | ||
5 years | -6.26% | ||
10 years | -11.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.19% | -1.18% | -4.55% | 60.34M | ||
-0.39% | +1.18% | +7.50% | -16.23% | 28.63B | ||
+1.29% | -0.99% | -1.72% | +41.92% | 13.53B | ||
+1.33% | +0.98% | +6.53% | +37.73% | 5.47B | ||
+2.56% | +2.83% | +6.64% | +35.95% | 2.49B | ||
-0.87% | +2.76% | -12.39% | +30.63% | 2.04B | ||
-0.50% | -1.99% | +5.02% | +48.42% | 1.71B | ||
-0.30% | -1.17% | -2.88% | -15.33% | 818M | ||
-.--% | -.--% | -.--% | +10.00% | 78.3M | ||
-.--% | +2.04% | -4.67% | -10.68% | 71.52M | ||
Average | +0.33% | +0.65% | +0.28% | +15.79% | ||
Weighted average by Cap. | +0.51% | +0.64% | +4.08% | +9.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.18% | ||
2023 | -8.11% | ||
2022 | -11.90% | ||
2021 | -12.50% | ||
2020 | +8.79% | ||
2019 | +10.30% | ||
2018 | -29.33% | ||
2017 | -6.29% | ||
2016 | +31.53% | ||
2015 | -6.14% | ||
2014 | +112.90% | ||
2013 | +7.51% | ||
2012 | +122.08% | ||
2011 | -12.58% | ||
2010 | -50.95% | ||
2009 | -26.62% | ||
2008 | -62.64% | ||
2007 | +268.83% | ||
2006 | +130.63% | ||
2005 | +101.09% | ||
2004 | +81.09% | ||
2003 | +113.51% | ||
2002 | +15.52% | ||
2001 | -7.42% | ||
2000 | +40.37% | ||
1999 | +17.08% | ||
1998 | -6.09% | ||
1997 | -20.69% | ||
1996 | -23.68% | ||
1995 | -45.19% | ||
1994 | -20.00% | ||
1993 | +6.56% |
- Stock Market
- Equities
- EFUG Stock
- Quotes EFU General Insurance Limited