EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -3.61% |
|
-6.50% | -84.00% |
| May. 09 | EFFECTOR Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Health Care Down on Retreat From Risk -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.98 $ | 1.94 $ | 1.87 $ |
| Volume | 111 368 | 56 928 | 61 594 | 119 527 |
| Change | -1.00% | 0.00% | -2.02% | -3.61% |
| Opening | 1.98 | 2.02 | 1.98 | 1.93 |
| High | 2.05 | 2.02 | 2.00 | 1.99 |
| Low | 1.94 | 1.96 | 1.92 | 1.86 |
Performance
| 1 day | -3.61% | ||
| 1 week | -6.50% | ||
| Current month | -16.89% | ||
| 1 month | +10.00% | ||
| 3 months | -82.98% | ||
| 6 months | -87.32% | ||
| Current year | -84.00% | ||
| 1 year | -89.78% | ||
| 3 years | -99.24% |
Volumes
marketsDaily volume
119 527
Estimated daily volume
119 527
Avg. Volume 20 sessions
113 016
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
211 339.92
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 797 244
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
8 547 182
Average Daily Capital Traded
2.4%
Highs and lows
1 week
1.86
2.05
1 month
1.632.34
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.02
Moving average 50 days
5.98
Moving average 100 days
8.81
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+219.91%
Price spread / (MMA100)
+371.12%
STIM
RSI 9 days
29.79
RSI 14 days
30.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -6.50% | -84.00% | -89.78% | 8.8M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -0.84% | +0.30% | -3.41% | -14.99% | 21.6B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| +1.80% | +4.68% | -27.42% | +55.46% | 6.35B | ||
| Average | -0.39% | +0.18% | +5.94% | +11.72% | ||
| Weighted average by Cap. | -0.00% | +1.62% | +8.37% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ae0429afeaeb859dae026.dt6c-hIvYeXSErFQYJA93jCBhrABw15k1ZKtiFag2a0.D5mus1FWFp3keN8SCvR6rWr079pJrhoSn_j0-BeY6cUa7-3OS3orn41axg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 164 | 108,135 |
| 03:59:51 pm | 1.86 | 387 | 107,971 |
| 03:59:51 pm | 1.86 | 200 | 107,584 |
| 03:59:45 pm | 1.86 | 150 | 107,384 |
| 03:59:45 pm | 1.86 | 400 | 107,234 |
| 03:59:45 pm | 1.86 | 100 | 106,834 |
| 03:59:45 pm | 1.86 | 150 | 106,734 |
| 03:59:45 pm | 1.86 | 225 | 106,584 |
| 03:59:45 pm | 1.86 | 600 | 106,359 |
| 03:59:45 pm | 1.86 | 150 | 105,759 |
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
