Quotes EEKA Fashion Holdings Limited

Equities

3709

KYG539641053

Apparel & Accessories Retailers

Market Closed - Hong Kong S.E. Other stock markets 04:08:06 2024-04-30 am EDT			5-day change	1st Jan Change
13 ^HKD	+1.72%		+4.17%	-8.32%

Apr. 16	EEKA Fashion Sales Show Single-Digit Growth in Q1	MT
Mar. 26	EEKA Fashion's Attributable Profit Jumps in 2023; Shares Fall 6%	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

EEKA Fashion Holdings Limited(3709) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	12.3 $	12.7 $	12.78 $	13 $
Volume	1 409 500	931 702	1 180 000	748 000
Change	-1.76%	+3.25%	+0.63%	+1.72%
Opening	12.42	12.30	12.70	12.78
High	12.72	12.76	12.96	13.20
Low	12.26	12.30	12.70	12.78

Performance

1 day	+1.72%
1 week	+4.17%
Current month	-2.69%
1 month	-2.69%
3 months	-10.96%
6 months	-7.67%
Current year	-8.32%
1 year	+17.75%
3 years	+18.40%
5 years	+35.42%

Volumes

markets

Daily volume

748 000

Estimated daily volume

778 681

Avg. Volume 20 sessions

1 060 147

Daily volume ratio

0.73

Avg. Volume 20 sessions HKD

13 781 911.00

Avg. Volume 20 sessions USD

1 762 113.79

Record volume 1

21 676 500

Record volume 2

15 902 000

Record volume 3

7 130 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

8 197 350 897

Capitalization (USD)

1 132 291 882

Net sales (CNY)

6 912 301 000

Net sales (USD)

954 789 225

Number of employees

10 335

Sales / Employee (CNY)

668 824

Sales / Employee (USD)

92 384

Free-Float

36.55 %

Free-Float capitalization (HKD)

3 096 837 884

Free-Float capitalization (USD)

427 763 120

Average Daily Capital Traded

0.17%

Highs and lows

1 week

12.26

13.20

1 month

12.06

13.68

Current year

12.06

15.10

1 year

9.90

15.48

3 years

8.98

15.48

5 years

6.72

19.66

10 years

4.15

19.66

Indicators

Moving average 5 days

12.66

Moving average 20 days

12.62

Moving average 50 days

13.21

Moving average 100 days

13.66

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

+5.08%

STIM

RSI 9 days

54.67

RSI 14 days

49.02

Sector Comparison - Women's Apparel Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EEKA FASHION HOLDINGS LIMITED	+1.72%	+4.17%	-8.32%	+17.75%	1.13B
	SHIMAMURA CO., LTD.	-1.12%	+0.88%	-2.11%	+24.12%	3.64B
	ARITZIA INC.	+0.96%	+3.60%	+29.60%	-17.23%	2.89B
	VICTORIA'S SECRET & CO.	-0.79%	+0.28%	-33.61%	-43.18%	1.37B
	GO FASHION (INDIA) LIMITED	-2.17%	-2.80%	-11.94%	+2.62%	713M
	TORRID HOLDINGS INC.	+0.60%	+1.00%	-12.13%	+48.25%	529M
	SHENZHEN ELLASSAY FASHION CO.,LTD.	-3.47%	+2.37%	-15.16%	-35.65%	391M
	SAI SILKS (KALAMANDIR) LIMITED	+2.50%	-2.54%	-25.44%	-	362M
	HONEYS HOLDINGS CO., LTD.	-0.41%	-1.85%	-2.63%	+9.04%	302M
	J.JILL, INC.	-3.67%	-4.63%	-3.34%	+0.77%	268M
	ZIBUYU GROUP LIMITED	-1.03%	-2.36%	-46.88%	-31.03%	185M
	BAROQUE JAPAN LIMITED	+0.79%	+0.79%	-6.45%	-12.61%	175M
	REITMANS (CANADA) LIMITED	-2.22%	+2.92%	-4.35%	-13.30%	89.9M
	TOKYO BASE CO.,LTD.	-0.67%	+8.03%	-1.99%	-33.18%	81.5M
	CITY CHIC COLLECTIVE LIMITED	+3.90%	+8.11%	-25.23%	-16.67%	59.84M
	LULU'S FASHION LOUNGE HOLDINGS, INC.	+15.76%	+13.57%	-24.38%	-37.49%	58.13M
Average	+0.67%	+1.67%	-12.15%	-9.19%
Weighted average by Cap.	-0.19%	+1.74%	-1.85%	+0.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0dbbf8b2332f81df9.kC-96aV1uHQO3ZbzHJ2aONaub_FyreHNEYbdalH5GBs.x3n1u_I0jjVl6P6iZKvOT6_HGJYf5biaeeiSMB-bYVTEVu6A0yX1EXyY-Q

Date	Price	Volume	Daily volume
04:08:06 am	13	24,000	730,000
03:59:39 am	13	500	706,000
03:59:32 am	12.94	1,500	705,500
03:59:25 am	13	500	704,000
03:59:21 am	13	500	703,500
03:59:20 am	13	500	703,000
03:59:13 am	13	500	702,500
03:59:02 am	12.94	500	702,000
03:58:35 am	13	500	701,500
03:57:44 am	12.96	500	701,000