EDUCATIONAL DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +3.32% |
|
+10.10% | +87.93% |
| Apr. 19 | Top Premarket Decliners | MT |
| Jan. 11 | Tranche Update on Educational Development Corporation's Equity Buyback Plan announced on February 4, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.06 $ | 2.11 $ | 2.18 $ |
| Volume | 2 480 | 2 458 | 7 372 | 9 633 |
| Change | +2.17% | -3.74% | +2.43% | +3.32% |
| Opening | 2.09 | 2.23 | 2.17 | 2.25 |
| High | 2.20 | 2.25 | 2.27 | 2.30 |
| Low | 2.09 | 2.03 | 2.10 | 2.14 |
Performance
| 1 day | +3.32% | ||
| 1 week | +10.10% | ||
| Current month | +5.31% | ||
| 1 month | +8.46% | ||
| 3 months | +46.31% | ||
| 6 months | +123.59% | ||
| Current year | +87.93% | ||
| 1 year | +2.83% | ||
| 3 years | -87.40% | ||
| 5 years | -75.53% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
9 633
Estimated daily volume
9 633
Avg. Volume 20 sessions
22 150
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
48 287.00
Record volume 1
977 600
Record volume 2
749 272
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 084 995
Net sales (USD)
87 829 000
Number of employees
138
Sales / Employee (USD)
636 442
Free-Float
49.49 %
Free-Float capitalization (USD)
13 265 112
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.98
2.30
1 month
1.812.95
Current year
1.112.95
1 year
0.802.95
3 years
0.8018.60
5 years
0.8020.00
10 years
0.8020.00
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.37
Moving average 50 days
2.07
Moving average 100 days
1.70
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
43.68
RSI 14 days
46.88
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +10.10% | +87.93% | +2.83% | 18.08M | ||
| -0.30% | -7.47% | +6.93% | -1.47% | 2.9B | ||
| +1.33% | -5.90% | +10.09% | -17.09% | 2.68B | ||
| +1.69% | -2.55% | +9.95% | -15.75% | 2.53B | ||
| +1.66% | -1.19% | -5.84% | -42.50% | 2.49B | ||
| +5.72% | +6.45% | -4.43% | -3.34% | 2.34B | ||
| +1.66% | +0.55% | -8.79% | -25.25% | 1.91B | ||
| +2.92% | -3.82% | +1.44% | -0.14% | 1.87B | ||
| +1.69% | -11.92% | +4.83% | -25.38% | 1.42B | ||
| +1.17% | -1.48% | -25.89% | +34.03% | 1.05B | ||
| +0.94% | +2.07% | -3.40% | -0.41% | 1.02B | ||
| +0.74% | +3.31% | -1.44% | -14.67% | 747M | ||
| +3.53% | +3.09% | -2.78% | -12.62% | 647M | ||
| +2.06% | +4.22% | -0.45% | -16.35% | 629M | ||
| +2.49% | +4.39% | +5.36% | +15.54% | 615M | ||
| +7.34% | +10.24% | +4.32% | -19.51% | 609M | ||
| Average | +2.37% | +2.79% | +4.86% | -8.88% | ||
| Weighted average by Cap. | +2.04% | +0.93% | +0.59% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eebdc0b678b229581596b3c.1vYFD08ClhBD7xWxu4W9uG_Hg2VBIdPjQ4AOEZLfdP0.j5BnPRx45XkN3Tic-t_e-1qE6wMKc-uLF60jZsWTOMqOv2RtG0vBKAvdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:39 pm | 2.18 | 365 | 8,773 |
| 03:51:39 pm | 2.18 | 200 | 8,408 |
| 03:49:45 pm | 2.18 | 100 | 8,208 |
| 03:36:08 pm | 2.15 | 100 | 8,108 |
| 03:30:54 pm | 2.135 | 100 | 8,008 |
| 03:27:41 pm | 2.149 | 200 | 7,908 |
| 03:14:47 pm | 2.14 | 100 | 7,708 |
| 03:14:35 pm | 2.14 | 100 | 7,608 |
| 03:14:33 pm | 2.14 | 100 | 7,508 |
| 03:14:31 pm | 2.14 | 100 | 7,408 |
Monthly variations
Annual change
| 2024 | +87.93% | ||
| 2023 | -63.29% | ||
| 2022 | -65.08% | ||
| 2021 | -41.08% | ||
| 2020 | +148.54% | ||
| 2019 | -27.55% | ||
| 2018 | -9.97% | ||
| 2017 | +90.45% | ||
| 2016 | -10.12% | ||
| 2015 | +128.46% | ||
| 2014 | +57.84% | ||
| 2013 | -19.43% | ||
| 2012 | -23.95% | ||
| 2011 | -26.86% | ||
| 2010 | +14.17% | ||
| 2009 | +62.16% | ||
| 2008 | -32.36% | ||
| 2007 | -24.55% | ||
| 2006 | -10.49% | ||
| 2005 | -21.44% | ||
| 2004 | -6.54% | ||
| 2003 | +35.35% | ||
| 2002 | +48.18% | ||
| 2001 | +83.33% | ||
| 2000 | 0.00% | ||
| 1999 | +29.73% | ||
| 1998 | -59.78% | ||
| 1997 | -16.36% | ||
| 1996 | -36.78% | ||
| 1995 | +35.94% | ||
| 1994 | +212.20% | ||
| 1993 | +20.59% | ||
| 1992 | +195.65% |
- Stock Market
- Equities
- EDUC Stock
- Quotes Educational Development Corporation
