EDITA FOOD INDUSTRIES COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 EGP | -4.31% |
|
-10.34% | -11.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.76 £ | 29 £ | 27.75 £ | 27.55 £ | 28.45 £ |
| Volume | 66 772 | 360 034 | 1 158 161 | 122 072 | 46 964 |
| Change | -7.76% | +8.37% | -4.31% | -0.72% | +3.27% |
| Opening | 29.01 | 26.76 | 29.00 | 27.75 | 27.55 |
| High | 30.00 | 29.35 | 30.00 | 28.80 | 29.00 |
| Low | 26.21 | 26.76 | 27.30 | 26.02 | 27.18 |
Performance
| 1 day | -4.31% | ||
| 1 week | -10.34% | ||
| Current month | -9.96% | ||
| 1 month | -13.23% | ||
| 3 months | -12.04% | ||
| 6 months | +3.62% | ||
| Current year | -11.00% | ||
| 1 year | +67.17% | ||
| 3 years | +276.53% | ||
| 5 years | +38.75% |
Volumes
marketsDaily volume
1 158 161
Avg. Volume 20 sessions
454 712
Avg. Volume 20 sessions EGP
12 618 258.00
Avg. Volume 20 sessions USD
263 431.37
Record volume 1
239 688 000
Record volume 2
50 798 110
Record volume 3
50 780 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
19 894 581 022
Capitalization (USD)
415 339 168
Net sales (EGP)
12 126 000 000
Net sales (USD)
253 154 502
Number of employees
287
Sales / Employee (EGP)
42 250 871
Sales / Employee (USD)
882 071
Free-Float
40.71 %
Free-Float capitalization (EGP)
8 365 727 866
Free-Float capitalization (USD)
174 651 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.21
30.80
1 month
26.2133.99
Current year
25.0249.98
1 year
15.0049.98
3 years
6.5549.98
5 years
6.5549.98
10 years
6.5549.98
Indicators
Moving average 5 days
28.50
Moving average 20 days
30.98
Moving average 50 days
33.84
Moving average 100 days
32.92
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
33.65
RSI 14 days
35.94
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -10.34% | -11.00% | +67.17% | 415M | ||
| +2.34% | -0.65% | -17.94% | -26.76% | 18.56B | ||
| +0.65% | -0.21% | +13.00% | +48.80% | 8.02B | ||
| -0.16% | +0.44% | +11.06% | -9.22% | 5.28B | ||
| +1.27% | +3.00% | -3.61% | -7.69% | 3.33B | ||
| +0.69% | +3.92% | +14.56% | +10.30% | 1.9B | ||
| +0.16% | -0.81% | -19.97% | -46.51% | 1.35B | ||
| -1.73% | +19.56% | -26.22% | -62.48% | 838M | ||
| -0.12% | -2.85% | -10.20% | -15.18% | 543M | ||
| -.--% | -1.77% | -4.10% | +6.21% | 431M | ||
| -0.80% | -0.56% | +1.44% | -2.72% | 413M | ||
| +1.34% | -4.22% | -1.30% | -20.35% | 398M | ||
| +0.61% | -4.09% | +0.61% | -4.65% | 345M | ||
| +0.50% | -21.05% | +6.16% | +42.23% | 200M | ||
| -1.69% | -8.14% | -27.39% | -25.85% | 122M | ||
| +0.44% | -2.75% | +50.85% | - | 90.6M | ||
| Average | -0.05% | -1.16% | -1.50% | -3.11% | ||
| Weighted average by Cap. | +1.20% | +1.06% | -5.04% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +124.48% | ||
| 2022 | +63.99% | ||
| 2021 | -4.83% | ||
| 2020 | -40.59% | ||
| 2019 | +7.00% | ||
| 2018 | -16.67% | ||
| 2017 | +15.78% | ||
| 2016 | -11.28% | ||
| 2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)
