EDISON S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 EUR | -0.33% |
|
-3.48% | -0.85% |
| Apr. 16 | Edison inaugurates new 41 MW plant in Sicily | AN |
| Mar. 17 | Venture Global LNG to buy fleet of LNG vessels | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.51 € | 1.55 € | 1.535 € | 1.53 € | 1.525 € |
| Volume | 397 099 | 273 813 | 127 000 | 38 389 | 85 805 |
| Change | -4.43% | +2.65% | -0.97% | -0.33% | -0.33% |
| Opening | 1.49 | 1.52 | 1.55 | 1.53 | 1.53 |
| High | 1.53 | 1.55 | 1.55 | 1.54 | 1.535 |
| Low | 1.48 | 1.51 | 1.52 | 1.52 | 1.52 |
Performance
| 1 week | -3.16% | ||
| Current month | -3.04% | ||
| 1 month | -4.26% | ||
| 3 months | +0.66% | ||
| 6 months | +7.75% | ||
| Current year | -0.52% | ||
| 1 year | +10.55% | ||
| 3 years | +37.22% | ||
| 5 years | +54.23% | ||
| 10 years | +58.55% |
Volumes
marketsDaily volume
60 259
Estimated daily volume
155 314
Avg. Volume 20 sessions
236 068
Daily volume ratio
0.66
Avg. Volume 20 sessions
361 184.04
Avg. Volume 20 sessions USD
387 651.61
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (EUR)
7 232 467 943
Capitalization (USD)
7 762 463 194
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 786 990 080
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 321 637
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 731 459
Free-Float capitalization (USD)
5 078 181
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.55
1 month
1.481.60
Current year
1.461.66
1 year
1.331.66
3 years
1.121.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.57
Moving average 50 days
1.58
Moving average 100 days
1.54
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
40.31
RSI 14 days
42.05
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.16% | -0.52% | +10.55% | 7.76B | ||
| -2.08% | -5.69% | -19.43% | -12.42% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.12% | +0.87% | -0.85% | -8.14% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| -0.06% | +0.44% | +2.35% | +3.62% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.65% | -0.06% | -21.25% | -22.04% | 25.41B | ||
| +2.63% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.66% | +1.04% | +1.89% | +1.54% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| Average | -0.08% | +1.02% | +2.11% | +4.94% | ||
| Weighted average by Cap. | -1.02% | -0.16% | +5.74% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9b88380c55b6.LZZ_prU1zAiJ3AJFoLI4WvvUb2Uc8qKvhNWU9W4Glkc.fqEt3up2pzHAtHUD8IJ_N8-6GjBbwvH-_qOlkBlk0SNB4ynH9xijOtbqbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:51 am | 1.53 | 2,069 | 60,259 |
| 06:13:51 am | 1.525 | 4,000 | 58,190 |
| 06:13:51 am | 1.525 | 1,985 | 54,190 |
| 06:13:51 am | 1.525 | 2,000 | 52,205 |
| 06:13:51 am | 1.525 | 500 | 50,205 |
| 05:04:33 am | 1.525 | 920 | 49,705 |
| 05:04:33 am | 1.525 | 1,580 | 48,785 |
| 05:04:08 am | 1.52 | 61 | 47,205 |
| 04:56:07 am | 1.52 | 2,000 | 47,144 |
| 04:51:32 am | 1.53 | 652 | 45,144 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
