EDIFIER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +1.20% |
|
-7.82% | -23.94% |
| Apr. 26 | Edifier Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Edifier Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 13.43 ¥ | 13.45 ¥ | 13.28 ¥ | 13.44 ¥ | 13.36 ¥ |
| Volume | 41 263 320 | 27 664 220 | 22 518 870 | 26 965 730 | 17 950 550 |
| Change | +0.22% | +0.15% | -1.26% | +1.20% | -0.60% |
| Opening | 13.41 | 13.26 | 13.36 | 13.26 | 13.33 |
| High | 13.59 | 13.59 | 13.44 | 13.58 | 13.41 |
| Low | 13.23 | 13.18 | 13.18 | 13.15 | 13.20 |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.82% | ||
| Current month | +4.75% | ||
| 1 month | +15.96% | ||
| 3 months | +5.58% | ||
| 6 months | -26.68% | ||
| Current year | -23.94% | ||
| 1 year | -34.34% | ||
| 3 years | -9.19% | ||
| 5 years | +250.61% | ||
| 10 years | +232.40% |
Volumes
marketsDaily volume
26 965 730
Avg. Volume 20 sessions
36 369 351
Avg. Volume 20 sessions CNY
488 804 077.44
Avg. Volume 20 sessions USD
67 515 085.59
Record volume 1
205 822 499
Record volume 2
178 892 399
Record volume 3
154 285 949
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
11 953 426 743
Capitalization (USD)
1 651 043 162
Net sales (CNY)
2 693 635 820
Net sales (USD)
372 053 060
Number of employees
2 770
Sales / Employee (CNY)
972 432
Sales / Employee (USD)
134 315
Free-Float
41.41 %
Free-Float capitalization (CNY)
4 951 293 363
Free-Float capitalization (USD)
683 887 493
Average Daily Capital Traded
4.09%
Highs and lows
1 week
13.15
13.59
1 month
11.5915.44
Current year
10.2117.80
1 year
10.2122.75
3 years
6.8123.79
5 years
3.3324.00
10 years
3.0124.00
Indicators
Moving average 5 days
13.40
Moving average 20 days
12.94
Moving average 50 days
13.00
Moving average 100 days
13.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
54.37
RSI 14 days
54.26
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -7.82% | -23.94% | -34.34% | 1.65B | ||
| -0.94% | -3.22% | -14.95% | -19.81% | 1.04B | ||
| +0.16% | -6.09% | -25.89% | -31.52% | 941M | ||
| +5.46% | +9.13% | +108.82% | +150.50% | 290M | ||
| 0.00% | -1.50% | -10.35% | +9.67% | 196M | ||
| -0.94% | +0.48% | +13.54% | +44.10% | 174M | ||
| -0.66% | +1.35% | +4.88% | +14.89% | 164M | ||
| +3.72% | +4.77% | +11.20% | +2.65% | 155M | ||
| -1.36% | +0.93% | -5.23% | +6.62% | 107M | ||
| -1.46% | -3.08% | -16.15% | -14.18% | 103M | ||
| +4.17% | +7.20% | -20.48% | -46.21% | 53.89M | ||
| Average | +0.85% | +1.22% | +1.95% | +7.49% | ||
| Weighted average by Cap. | +0.61% | -0.21% | -9.90% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +98.99% | ||
| 2022 | -24.23% | ||
| 2021 | -12.67% | ||
| 2020 | -10.53% | ||
| 2019 | +355.47% | ||
| 2018 | -42.36% | ||
| 2017 | -27.98% | ||
| 2016 | -7.36% | ||
| 2015 | +36.00% | ||
| 2014 | +49.45% | ||
| 2013 | +45.96% | ||
| 2012 | -8.36% | ||
| 2011 | -37.89% | ||
| 2010 | -9.62% |
- Stock Market
- Equities
- 002351 Stock
- Quotes Edifier Technology Co., Ltd.
