EDGIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +5.33% |
|
-8.95% | -27.23% |
| Apr. 25 | Edgio Releases Client-Side Protection to Help Protect Users? Data Against Malicious Scripts | CI |
| Apr. 11 | EverPass Selects Edgio to Elevate Streaming Delivery to Commercial Establishments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.93 $ | 10.17 $ | 9.53 $ | 9.57 $ | 10.04 $ |
| Volume | 151 466 | 58 048 | 56 766 | 39 781 | 30 690 |
| Change | -9.32% | +2.42% | -6.29% | +0.42% | +5.33% |
| Opening | 11.12 | 10.00 | 10.00 | 9.64 | 9.86 |
| High | 11.37 | 10.47 | 10.38 | 10.11 | 10.04 |
| Low | 9.66 | 9.96 | 9.52 | 9.49 | 9.351 |
Performance
| 1 day | +0.42% | ||
| 1 week | -12.36% | ||
| Current month | +0.42% | ||
| 1 month | -6.18% | ||
| 3 months | -4.34% | ||
| 6 months | -67.20% | ||
| Current year | -30.15% | ||
| 1 year | -61.31% | ||
| 3 years | -92.36% | ||
| 5 years | -92.18% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
39 781
Estimated daily volume
39 781
Avg. Volume 20 sessions
247 529
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 368 852.53
Record volume 1
933 932
Record volume 2
872 863
Record volume 3
784 149
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
56 035 699
Net sales (USD)
338 598 000
Number of employees
822
Sales / Employee (USD)
411 920
Free-Float
96.28 %
Free-Float capitalization (USD)
53 948 846
Average Daily Capital Traded
4.23%
Highs and lows
1 week
9.49
11.37
1 month
9.1922.44
Current year
6.6722.44
1 year
6.6744.00
3 years
6.67222.00
5 years
6.67327.60
10 years
6.67327.60
Indicators
Moving average 5 days
10.03
Moving average 20 days
12.74
Moving average 50 days
10.45
Moving average 100 days
11.08
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+33.07%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
37.65
RSI 14 days
42.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -12.36% | -30.15% | -61.31% | 56.04M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.27% | -2.73% | +5.21% | +30.31% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.20% | -3.06% | +4.98% | +20.57% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.57% | +2.88% | -6.44% | -3.80% | 28.12B | ||
| Average | +0.98% | -3.35% | -3.83% | +21.47% | ||
| Weighted average by Cap. | +1.25% | -3.34% | -2.34% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dc33893dca126fb1c8422.NodEiK739gyOTxGP881OLZKnmFl2-KNzpdxNwddTqWs.YtUNwpvPlWq8IiH-rJQJZt3N8D0CseIhna4SprEX0R9n6ybSy4CPaL58IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.57 | 2,831 | 28,437 |
| 03:59:51 pm | 9.57 | 191 | 25,606 |
| 03:59:46 pm | 9.57 | 100 | 25,415 |
| 03:59:45 pm | 9.57 | 100 | 25,315 |
| 03:58:42 pm | 9.62 | 100 | 25,215 |
| 03:57:09 pm | 9.63 | 100 | 25,115 |
| 03:57:09 pm | 9.63 | 100 | 25,015 |
| 03:57:09 pm | 9.63 | 300 | 24,915 |
| 03:57:09 pm | 9.64 | 100 | 24,615 |
| 03:56:26 pm | 9.67 | 200 | 24,515 |
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | -69.69% | ||
| 2022 | -67.06% | ||
| 2021 | -14.04% | ||
| 2020 | -2.21% | ||
| 2019 | +74.36% | ||
| 2018 | -46.94% | ||
| 2017 | +75.00% | ||
| 2016 | +72.60% | ||
| 2015 | -47.29% | ||
| 2014 | +39.90% | ||
| 2013 | -10.81% | ||
| 2012 | -25.00% | ||
| 2011 | -49.05% | ||
| 2010 | +48.21% | ||
| 2009 | +60.00% | ||
| 2008 | -64.44% | ||
| 2007 | -68.94% |
- Stock Market
- Equities
- EGIO Stock
- Quotes Edgio, Inc.
