EDENRED SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 EUR | -0.16% |
|
+2.84% | -16.97% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | Edenred: back in the black, broker reiterates its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.45 € | 45.65 € | 45.02 € | 44.95 € |
| Volume | 449 291 | 456 240 | 573 554 | 383 264 |
| Change | +1.25% | +0.44% | -1.38% | -0.16% |
| Opening | 45.00 | 45.57 | 45.46 | 45.40 |
| High | 45.54 | 45.96 | 45.46 | 45.57 |
| Low | 44.72 | 45.42 | 44.90 | 44.77 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.84% | ||
| Current month | -9.12% | ||
| 1 month | -8.68% | ||
| 3 months | -20.41% | ||
| 6 months | -9.83% | ||
| Current year | -16.97% | ||
| 1 year | -23.42% | ||
| 3 years | -4.24% | ||
| 5 years | +6.77% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
383 264
Estimated daily volume
383 264
Avg. Volume 20 sessions
783 786
Daily volume ratio
0.49
Avg. Volume 20 sessions
35 231 180.70
Avg. Volume 20 sessions USD
37 669 883.03
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 173 375 727
Capitalization (USD)
11 946 796 795
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 688 019 080
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 188
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 168 108 274
Free-Float capitalization (USD)
11 941 164 728
Average Daily Capital Traded
0.32%
Highs and lows
1 week
44.23
45.96
1 month
41.3750.54
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
45.19
Moving average 20 days
46.94
Moving average 50 days
48.72
Moving average 100 days
51.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
41.41
RSI 14 days
40.38
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcee252df5d0a860ff0c96.dszKvF9EwpweDNimZ2ZnWPgt8IaFDtugrXrP3BNOMOw.BaKB6xRy9_ZvdO_8CzdWF4Jbp8jKfYnB9x2QhlEWf7gxvrrLCAqNz3di7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 44.95 | 277 | 383,264 |
| 11:35:22 am | 44.95 | 278 | 382,987 |
| 11:35:22 am | 44.95 | 94 | 382,709 |
| 11:35:22 am | 44.95 | 95 | 382,615 |
| 11:35:22 am | 44.95 | 329 | 382,520 |
| 11:35:22 am | 44.95 | 97 | 382,191 |
| 11:35:22 am | 44.95 | 302 | 382,094 |
| 11:35:22 am | 44.95 | 21 | 381,792 |
| 11:35:22 am | 44.95 | 2 | 381,771 |
| 11:35:22 am | 44.95 | 193 | 381,769 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
