EDELWEISS FINANCIAL SERVICES LIMITED Quotes Edelweiss Financial Services Limited
Equities
EDELWEISS
INE532F01054
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.95 INR | +5.92% |
|
-0.06% | -1.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 73.15 ₹ | 73.5 ₹ | 72.65 ₹ | 76.95 ₹ |
| Volume | 2 148 493 | 1 588 704 | 2 069 340 | 7 353 178 |
| Change | -3.11% | +0.48% | -1.16% | +5.92% |
| Opening | 75.25 | 73.00 | 73.20 | 72.50 |
| High | 76.05 | 74.35 | 73.80 | 77.70 |
| Low | 72.80 | 72.85 | 71.80 | 71.00 |
Performance
| 1 day | +5.92% | ||
| 1 week | -0.06% | ||
| Current month | -2.29% | ||
| 1 month | +4.34% | ||
| 3 months | +12.58% | ||
| 6 months | +27.51% | ||
| Current year | -1.16% | ||
| 1 year | +19.30% | ||
| 3 years | +24.11% | ||
| 5 years | -51.53% | ||
| 10 years | +116.15% |
Volumes
marketsDaily volume
7 353 178
Estimated daily volume
7 353 178
Avg. Volume 20 sessions
5 204 762
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
400 506 435.90
Avg. Volume 20 sessions USD
4 796 865.58
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
69 134 642 231
Capitalization (USD)
828 025 610
Net sales (INR)
46 673 660 000
Net sales (USD)
559 010 426
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 168
Free-Float
51.24 %
Free-Float capitalization (INR)
37 190 406 958
Free-Float capitalization (USD)
445 429 504
Average Daily Capital Traded
0.58%
Highs and lows
1 week
71.00
77.70
1 month
70.8582.60
Current year
62.3582.60
1 year
35.0087.80
3 years
35.00100.90
5 years
30.15210.50
10 years
30.15342.00
Indicators
Moving average 5 days
74.35
Moving average 20 days
75.78
Moving average 50 days
73.30
Moving average 100 days
74.20
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
39.00
RSI 14 days
45.06
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| +1.18% | +5.14% | +5.25% | +7.67% | 46.59B | ||
| +0.50% | +3.37% | +19.64% | +70.04% | 12.96B | ||
| +5.00% | +5.36% | +25.16% | +48.69% | 7.69B | ||
| -0.01% | +3.82% | +0.67% | +5.20% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +1.37% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.42% | 1.85B | ||
| -0.33% | +1.34% | +2.03% | +6.34% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| -3.38% | +1.33% | -2.97% | -8.28% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| -0.31% | -4.12% | +39.95% | +92.90% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | +0.76% | +2.04% | +5.03% | +13.02% | ||
| Weighted average by Cap. | +1.09% | +4.07% | +7.75% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1388f2f.xuNJB4jzBpXkjQM7tg36Z3ZapEEw8Yvw6PUtVEzKyzg.pIcAMNGbacau0jRx5E6XSiUT7DF6p-S0i4VXYh2VkWCk1yRs0pZI_ZS0Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:41 am | 76.95 | 100 | 7,353,178 |
| 06:18:42 am | 76.95 | 2 | 7,353,078 |
| 06:18:35 am | 76.95 | 797 | 7,353,076 |
| 06:15:01 am | 76.95 | 20 | 7,352,279 |
| 06:13:38 am | 76.95 | 22 | 7,352,259 |
| 06:12:56 am | 76.95 | 5 | 7,352,237 |
| 06:11:30 am | 76.95 | 106 | 7,352,232 |
| 06:11:27 am | 76.95 | 250 | 7,352,126 |
| 06:11:15 am | 76.95 | 250 | 7,351,876 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +21.55% | ||
| 2022 | -11.04% | ||
| 2021 | +5.03% | ||
| 2020 | -37.23% | ||
| 2019 | -40.07% | ||
| 2018 | -38.65% | ||
| 2017 | +204.30% | ||
| 2016 | +66.98% | ||
| 2015 | +8.64% | ||
| 2014 | +88.11% | ||
| 2013 | -19.44% | ||
| 2012 | +37.07% | ||
| 2011 | -44.89% | ||
| 2010 | -6.32% | ||
| 2009 | +76.81% | ||
| 2008 | -82.47% | ||
| 2007 | +7.19% |
- Stock Market
- Equities
- EDELWEISS Stock
- Quotes Edelweiss Financial Services Limited