EDEL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 EUR | -0.42% |
|
+0.43% | -6.53% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.82 € | 4.78 € | 4.76 € | 4.72 € |
| Volume | 615 | 50 | 10 558 | 55 | 43 |
| Change | 0.00% | +2.55% | -0.83% | -0.42% | -0.42% |
| Opening | 4.70 | 4.70 | 4.84 | 4.72 | 4.72 |
| High | 4.70 | 4.82 | 4.84 | 4.76 | 4.72 |
| Low | 4.70 | 4.70 | 4.70 | 4.72 | 4.72 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +1.72% | ||
| 3 months | -8.35% | ||
| 6 months | +11.32% | ||
| Current year | -6.53% | ||
| 1 year | +2.61% | ||
| 3 years | +54.25% | ||
| 5 years | +105.22% | ||
| 10 years | +88.12% |
Volumes
marketsDaily volume
43
Estimated daily volume
111
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.08
Avg. Volume 20 sessions
6 228.36
Avg. Volume 20 sessions USD
6 704.33
Record volume 1
403 987
Record volume 2
248 834
Record volume 3
243 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 365 867
Capitalization (USD)
109 112 247
Net sales (EUR)
280 221 000
Net sales (USD)
301 635 489
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
284 562
Free-Float
29.64 %
Free-Float capitalization (EUR)
32 104 883
Free-Float capitalization (USD)
34 558 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
4.84
1 month
4.644.96
Current year
4.625.40
1 year
3.685.40
3 years
2.705.60
5 years
1.405.60
10 years
1.405.60
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.74
Moving average 50 days
4.96
Moving average 100 days
4.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
49.61
RSI 14 days
46.93
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.43% | -6.53% | +2.61% | 109M | ||
| +0.08% | +0.08% | +7.96% | +0.58% | 17.95B | ||
| +3.84% | +8.01% | -0.95% | +28.63% | 18.36B | ||
| +0.37% | +2.99% | +1.82% | +0.80% | 10.84B | ||
| +3.14% | +1.90% | +20.52% | - | 7.95B | ||
| +1.08% | +1.90% | +3.03% | -5.79% | 6.78B | ||
| +0.95% | +0.84% | -30.14% | +0.11% | 3.48B | ||
| +0.87% | -4.13% | -7.45% | -21.36% | 3.25B | ||
| +0.82% | +0.92% | +6.19% | -22.82% | 2.91B | ||
| +1.92% | -3.44% | +20.45% | +183.09% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.13% | -0.13% | -7.65% | +3.33% | 1.51B | ||
| +4.28% | +4.92% | +14.03% | +20.75% | 1.45B | ||
| +0.57% | +1.70% | +19.96% | +30.24% | 1.43B | ||
| +0.16% | -1.61% | +12.21% | +3.96% | 1.42B | ||
| -0.83% | +2.88% | -0.69% | -29.90% | 1.36B | ||
| Average | +1.07% | +2.51% | +3.09% | +11.12% | ||
| Weighted average by Cap. | +1.55% | +2.25% | +3.83% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0294ce28e98b96b.zgeYTmoPBMkHvIxhYz3fSK8oAYerwkGLFxUmrt-0ZcA._kT_OCJZMb4w5bQqNlC3McB4bdbboHjGTUJzmJnzCIOEUqohDUcxgH356w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +6.09% | ||
| 2022 | -5.74% | ||
| 2021 | +131.65% | ||
| 2020 | +21.11% | ||
| 2019 | -26.83% | ||
| 2018 | -32.04% | ||
| 2017 | +51.46% | ||
| 2016 | +1.83% | ||
| 2015 | +8.76% | ||
| 2014 | +1.27% | ||
| 2013 | -2.52% | ||
| 2012 | +4.10% | ||
| 2011 | -7.85% | ||
| 2010 | +22.53% | ||
| 2009 | +111.36% | ||
| 2008 | -40.94% | ||
| 2007 | -62.75% | ||
| 2006 | -6.76% | ||
| 2005 | +217.78% | ||
| 2004 | +80.00% | ||
| 2003 | +41.51% | ||
| 2002 | -22.06% | ||
| 2001 | -84.89% | ||
| 2000 | -85.94% | ||
| 1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA