EDDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 EUR | -2.72% |
|
-4.28% | -20.44% |
| Apr. 12 | Edding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Edding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.4 € | 38.6 € | 36.8 € | 35.8 € |
| Volume | 0 | 5 | 56 | 105 |
| Change | 0.00% | +3.21% | -4.66% | -2.72% |
| Opening | 37.40 | 37.40 | 37.40 | 36.00 |
| High | 37.40 | 38.60 | 37.40 | 36.00 |
| Low | 37.40 | 37.40 | 36.80 | 35.80 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.28% | ||
| Current month | -7.25% | ||
| 3 months | -16.74% | ||
| 6 months | -14.76% | ||
| Current year | -20.44% | ||
| 1 year | -8.21% | ||
| 3 years | -49.58% | ||
| 5 years | -61.71% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
22
Daily volume ratio
4.77
Avg. Volume 20 sessions
787.60
Avg. Volume 20 sessions USD
847.53
Record volume 1
9 068
Record volume 2
5 395
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 462 227
Capitalization (USD)
41 388 818
Net sales (EUR)
160 786 000
Net sales (USD)
173 020 207
Number of employees
756
Sales / Employee (EUR)
212 680
Sales / Employee (USD)
228 863
Free-Float
44.09 %
Free-Float capitalization (EUR)
16 959 313
Free-Float capitalization (USD)
18 249 747
Average Daily Capital Traded
0%
Highs and lows
1 week
35.80
38.60
1 month
35.8039.60
Current year
35.0055.00
1 year
35.0056.00
3 years
35.0079.00
5 years
35.00103.00
10 years
35.00125.00
Indicators
Moving average 5 days
37.20
Moving average 20 days
36.79
Moving average 50 days
36.53
Moving average 100 days
39.92
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
47.80
RSI 14 days
48.86
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -4.28% | -20.44% | -8.21% | 41.39M | ||
| +0.51% | +3.42% | -5.81% | -23.69% | 4.53B | ||
| +0.04% | +2.06% | +18.64% | +38.36% | 2.03B | ||
| -1.15% | +3.16% | +45.31% | - | 1.32B | ||
| -2.39% | +0.38% | +13.66% | +32.75% | 843M | ||
| +0.17% | +0.35% | -19.41% | -21.40% | 562M | ||
| -0.27% | +0.75% | +121.46% | +611.00% | 543M | ||
| +0.11% | -1.13% | 0.00% | +18.01% | 480M | ||
| +0.33% | +3.56% | -12.03% | -11.90% | 253M | ||
| -0.89% | -1.00% | +8.89% | -7.50% | 251M | ||
| +0.33% | +2.59% | -18.95% | -1.41% | 227M | ||
| +2.05% | -1.38% | +60.92% | - | 186M | ||
| +0.45% | +1.49% | +2.07% | -2.74% | 166M | ||
| -0.61% | -1.61% | -3.92% | -10.09% | 152M | ||
| +0.29% | +0.98% | -20.72% | -39.29% | 104M | ||
| Average | -0.25% | +0.87% | +11.31% | +44.15% | ||
| Weighted average by Cap. | -0.08% | +1.79% | +12.06% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c32a21544e3c1c.L7b8hiB6uHydUGC1ZgV6iEyEHdDfSXmbEfBKylryCXI.bMeE7hRPiC3JKhn9KDMg2AbwSJqnOzj0Wpc-hR_AZhh1jqvPQRz7MccJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:29 am | 35.8 | 80 | 105 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +15.38% | ||
| 2022 | -44.29% | ||
| 2021 | +0.72% | ||
| 2020 | -4.79% | ||
| 2019 | -12.57% | ||
| 2018 | -18.14% | ||
| 2017 | +10.27% | ||
| 2016 | +8.82% | ||
| 2015 | +32.81% | ||
| 2014 | +35.83% | ||
| 2013 | +0.25% | ||
| 2012 | +11.35% | ||
| 2011 | -5.15% | ||
| 2010 | +37.98% | ||
| 2009 | -12.96% | ||
| 2008 | -3.14% | ||
| 2007 | +10.87% | ||
| 2006 | +7.14% | ||
| 2005 | +11.61% | ||
| 2004 | +20.21% | ||
| 2003 | +21.21% |
- Stock Market
- Equities
- EDD3 Stock
- Quotes edding AG
