EDDA WIND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 NOK | -0.43% |
|
-1.71% | -8.00% |
| Feb. 29 | Edda Wind ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Edda Wind ASA, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.5 kr | 23.4 kr | 23.7 kr | 23.1 kr | 23 kr |
| Volume | 15 203 | 110 385 | 23 783 | 14 312 | 23 175 |
| Change | +∞% | -0.43% | +1.28% | -2.53% | -0.43% |
| Opening | 22.60 | 23.50 | 23.30 | 23.80 | 23.5 |
| High | 23.50 | 23.50 | 23.90 | 23.80 | 23.8 |
| Low | 22.60 | 23.30 | 23.30 | 23.10 | 23 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.71% | ||
| Current month | +4.55% | ||
| 1 month | +3.14% | ||
| 3 months | +2.68% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | +4.55% |
Volumes
marketsDaily volume
23 175
Estimated daily volume
23 175
Avg. Volume 20 sessions
2 090 026
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
48 070 598.00
Avg. Volume 20 sessions USD
4 505 272.59
Record volume 1
21 631 380
Record volume 2
7 976 779
Record volume 3
2 306 835
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (NOK)
223 725 261
Capitalization (USD)
242 784 416
Net sales (EUR)
39 368 000
Net sales (USD)
42 721 760
Number of employees
19
Sales / Employee (EUR)
2 072 000
Sales / Employee (USD)
2 248 514
Free-Float
13.28 %
Free-Float capitalization (NOK)
29 709 944
Free-Float capitalization (USD)
32 240 934
Average Daily Capital Traded
21.49%
Highs and lows
1 week
23.00
23.90
1 month
21.2024.60
Current year
20.0025.40
1 year
20.0026.10
3 years
19.9236.70
5 years
19.9236.70
10 years
19.9236.70
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.66
Moving average 50 days
22.68
Moving average 100 days
23.23
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
65.81
RSI 14 days
60.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.71% | -8.00% | +4.55% | 243M | ||
| -1.72% | +1.78% | +60.25% | +33.69% | 30.65B | ||
| +1.00% | -1.95% | +19.48% | -13.42% | 30.49B | ||
| +0.66% | +0.61% | -5.23% | -2.25% | 25.69B | ||
| +0.36% | +7.74% | +14.28% | +64.85% | 14.64B | ||
| +0.53% | +2.57% | +13.97% | +64.21% | 11.89B | ||
| -1.84% | -2.99% | +22.11% | -11.38% | 11.48B | ||
| -1.16% | -1.06% | +59.35% | +59.63% | 10.67B | ||
| +0.46% | +2.22% | +13.98% | +111.52% | 10.12B | ||
| -3.08% | -8.35% | -13.13% | -7.35% | 8.89B | ||
| +0.24% | +6.39% | +8.62% | - | 8.36B | ||
| -1.52% | +7.21% | +39.18% | +16.48% | 7.85B | ||
| +0.25% | +2.25% | +51.71% | +56.83% | 7.02B | ||
| -2.82% | -1.85% | +25.09% | +14.10% | 6.16B | ||
| +0.49% | +0.57% | +5.63% | +63.93% | 3.94B | ||
| +0.36% | +7.12% | +14.85% | +11.07% | 3.46B | ||
| Average | -0.54% | +1.35% | +20.13% | +31.10% | ||
| Weighted average by Cap. | -0.44% | +1.99% | +23.82% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad9efb66e6645.DdDZUjMbDwW1fbDPbpdWYkI1EriiMSCSZp3NX_OY010.Oo-UK11LflTRHPGdNt80Bil9KvXwckSmL9v6HJzRuD9i_ew9RyNMYts60w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 23 | 1 | 23,175 |
| 10:25:04 am | 23 | 700 | 23,174 |
| 10:25:04 am | 23 | 717 | 22,474 |
| 10:25:04 am | 23 | 234 | 21,757 |
| 10:25:04 am | 23 | 591 | 21,523 |
| 10:25:04 am | 23 | 29 | 20,932 |
| 06:16:17 am | 23.5 | 78 | 20,903 |
| 05:26:52 am | 23.1 | 353 | 20,825 |
| 05:26:52 am | 23.1 | 1,047 | 20,472 |
| 04:18:49 am | 23.1 | 618 | 19,425 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -9.58% | ||
| 2022 | -18.44% | ||
| 2021 | +8.17% |
- Stock Market
- Equities
- EWIND Stock
- Quotes Edda Wind ASA
