ECOVYST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 USD | -0.05% |
|
+1.60% | +0.56% |
| May. 09 | Ecovyst Inc. Elects Donald Althoff to Serve on its Board and Announces Committee Appointments | CI |
| May. 02 | Ecovyst Shares Rise After Q1 Sales Beat; Full Year Sales Outlook Reiterated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.57 $ | 9.6 $ | 9.68 $ | 9.83 $ | 9.825 $ |
| Volume | 654 204 | 542 464 | 459 020 | 530 227 | 135 789 |
| Change | -1.03% | +0.31% | +0.83% | +1.55% | -0.05% |
| Opening | 9.72 | 9.70 | 9.58 | 9.71 | 9.81 |
| High | 9.77 | 9.71 | 9.69 | 9.89 | 9.9 |
| Low | 9.46 | 9.50 | 9.54 | 9.66 | 9.805 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.51% | ||
| Current month | +4.24% | ||
| 1 month | -1.21% | ||
| 3 months | -0.71% | ||
| 6 months | +3.36% | ||
| Current year | +0.61% | ||
| 1 year | -12.62% | ||
| 3 years | -38.18% | ||
| 5 years | -38.52% |
Volumes
marketsDaily volume
530 227
Estimated daily volume
530 227
Avg. Volume 20 sessions
720 412
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7 081 649.96
Record volume 1
10 232 692
Record volume 2
6 502 585
Record volume 3
5 675 287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 150 163 927
Net sales (USD)
691 100 000
Number of employees
911
Sales / Employee (USD)
758 617
Free-Float
75.42 %
Free-Float capitalization (USD)
1 044 428 682
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.46
9.89
1 month
9.4010.57
Current year
8.7011.35
1 year
8.2612.35
3 years
8.2017.29
5 years
8.2018.90
10 years
8.2018.90
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.79
Moving average 50 days
9.98
Moving average 100 days
9.70
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.49
RSI 14 days
45.56
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.51% | +0.61% | -12.62% | 1.15B | ||
| +4.16% | +4.64% | +2.81% | +42.53% | 75B | ||
| +0.55% | +0.03% | +0.56% | +3.74% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.72% | 33.41B | ||
| +0.92% | +3.24% | +11.03% | +17.45% | 18.41B | ||
| +0.31% | -0.64% | +11.76% | +21.75% | 11.8B | ||
| -0.26% | +1.46% | +1.50% | - | 10.97B | ||
| -0.39% | -10.89% | -16.65% | -7.59% | 10.93B | ||
| +0.96% | -1.46% | +0.87% | +8.53% | 9.26B | ||
| 0.00% | +0.07% | -8.12% | -6.56% | 8.11B | ||
| +2.40% | -7.39% | -3.36% | +2.68% | 7.46B | ||
| -0.93% | -3.18% | -6.02% | -16.88% | 6.25B | ||
| -0.53% | -1.15% | +2.66% | -1.15% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.70% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.94% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -0.91% | 4.36B | ||
| Average | +0.94% | -1.19% | -0.49% | +2.56% | ||
| Weighted average by Cap. | +1.88% | -0.25% | +1.54% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b96d768.52omdhmsUOjpLRy91dTAmt33nXL_lJ5dHkfSPovdTno.0w8XJ3D1ItiLYCjy4aTt0amz1CKdzvc7KHSaadq6GBWDBUEwaOgIt9oZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 9.83 | 100 | 444,277 |
| 04:00:02 pm | 9.83 | 97,106 | 444,177 |
| 03:59:59 pm | 9.825 | 100 | 347,071 |
| 03:59:59 pm | 9.825 | 100 | 346,971 |
| 03:59:59 pm | 9.83 | 100 | 346,871 |
| 03:59:59 pm | 9.83 | 180 | 346,771 |
| 03:59:59 pm | 9.82 | 100 | 346,591 |
| 03:59:59 pm | 9.83 | 100 | 346,491 |
| 03:59:59 pm | 9.83 | 100 | 346,391 |
| 03:59:59 pm | 9.83 | 100 | 346,291 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +10.27% | ||
| 2022 | -13.48% | ||
| 2021 | -28.19% | ||
| 2020 | -17.00% | ||
| 2019 | +16.00% | ||
| 2018 | -9.97% | ||
| 2017 | -4.64% |
- Stock Market
- Equities
- ECVT Stock
- Quotes Ecovyst Inc.