ECOVE ENVIRONMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 TWD | -0.32% |
|
+0.49% | -0.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 307 NT$ | 307.5 NT$ | 309 NT$ | 308 NT$ | 308.5 NT$ |
| Volume | 34 579 | 53 943 | 38 020 | 17 883 | 10 954 |
| Change | -.--% | +0.16% | +0.49% | -0.32% | +0.16% |
| Opening | 307.00 | 307.00 | 307.50 | 309.00 | 309.00 |
| High | 307.50 | 309.00 | 310.00 | 309.00 | 309.00 |
| Low | 307.00 | 307.00 | 307.50 | 307.50 | 308.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.49% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +3.01% | ||
| 6 months | -0.96% | ||
| Current year | -0.16% | ||
| 1 year | +3.53% | ||
| 3 years | +37.50% | ||
| 5 years | +65.15% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
17 883
Avg. Volume 20 sessions
36 879
Avg. Volume 20 sessions TWD
11 358 732.00
Avg. Volume 20 sessions USD
351 427.81
Record volume 1
2 006 000
Record volume 2
1 398 000
Record volume 3
1 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 993 558 680
Capitalization (USD)
680 458 712
Net sales (TWD)
7 628 502 000
Net sales (USD)
236 018 223
Free-Float
43.11 %
Free-Float capitalization (TWD)
9 481 722 729
Free-Float capitalization (USD)
293 355 020
Average Daily Capital Traded
0.05%
Highs and lows
1 week
307.00
310.00
1 month
304.50313.00
Current year
290.00313.00
1 year
290.00330.00
3 years
215.00330.00
5 years
170.50330.00
10 years
151.50330.00
Indicators
Moving average 5 days
307.70
Moving average 20 days
308.55
Moving average 50 days
306.11
Moving average 100 days
305.25
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
49.61
RSI 14 days
50.68
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.49% | -0.16% | +3.53% | 680M | ||
| +0.80% | -1.10% | +9.44% | +17.47% | 42.15B | ||
| +4.52% | +3.72% | +0.11% | -8.68% | 12.57B | ||
| +1.52% | -2.94% | +7.13% | +2.26% | 5.32B | ||
| +1.13% | -3.68% | -9.60% | +1.11% | 4.16B | ||
| -0.55% | -10.47% | +0.19% | +11.36% | 3.95B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +1.38% | +11.81% | -9.41% | -51.89% | 1.33B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.19B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.1B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.91% | +2.84% | -0.73% | +4.62% | 1.01B | ||
| Average | -0.20% | +0.95% | -0.20% | -6.31% | ||
| Weighted average by Cap. | +1.05% | -0.02% | +4.63% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +24.90% | ||
| 2022 | +5.56% | ||
| 2021 | +6.85% | ||
| 2020 | +4.78% | ||
| 2019 | +21.16% | ||
| 2018 | +4.86% | ||
| 2017 | -5.46% | ||
| 2016 | +8.41% | ||
| 2015 | -1.53% | ||
| 2014 | -16.20% | ||
| 2013 | +36.97% | ||
| 2012 | +1.43% | ||
| 2011 | +6.06% | ||
| 2010 | +45.82% | ||
| 2009 | +86.64% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- 6803 Stock
- Quotes ECOVE Environment Corp.
