ECOSYNTHETIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CAD | 0.00% |
|
+3.48% | +32.22% |
| Feb. 28 | Transcript : EcoSynthetix Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 28 | Tranche Update on EcoSynthetix Inc.'s Equity Buyback Plan announced on May 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.67 $ | 4.76 $ | 4.76 $ |
| Volume | 900 | 10 700 | 6 700 | 2 181 |
| Change | +1.76% | +0.86% | +1.93% | 0.00% |
| Opening | 4.56 | 4.63 | 4.64 | 4.78 |
| High | 4.66 | 4.69 | 4.80 | 4.78 |
| Low | 4.56 | 4.53 | 4.64 | 4.76 |
Performance
| 1 week | +3.48% | ||
| Current month | -8.11% | ||
| 1 month | -5.18% | ||
| 3 months | +11.74% | ||
| 6 months | +53.05% | ||
| Current year | +32.22% | ||
| 1 year | +58.67% | ||
| 3 years | +2.15% | ||
| 5 years | +107.86% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
7 525
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
35 819.00
Avg. Volume 20 sessions USD
26 183.69
Record volume 1
5 182 550
Record volume 2
4 203 447
Record volume 3
2 252 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
203 503 514
Capitalization (USD)
203 503 514
Net sales (USD)
12 659 623
Number of employees
25
Sales / Employee (USD)
506 385
Free-Float
83.87 %
Free-Float capitalization (CAD)
124 870 028
Free-Float capitalization (USD)
170 684 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.53
4.80
1 month
4.535.25
Current year
3.595.77
1 year
2.465.77
3 years
2.467.20
5 years
1.467.20
10 years
1.037.20
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.88
Moving average 50 days
4.92
Moving average 100 days
4.54
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
48.61
RSI 14 days
47.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.48% | +32.22% | +58.67% | 204M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.19% | +0.85% | +3.44% | +9.42% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.03% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d979ba7421601c3a5c34065.Fjqb7XHVSOiy-r_A2iuBWZeKsW3G9HcqqXI2rogvs0w.QQ2s3BqUfaT4zPSImX30GqHrgiOEnURi2AFCmcl5gnxGDsS4O6Arhuup5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:56 pm | 4.76 | 100 | 2,100 |
| 03:51:56 pm | 4.76 | 100 | 2,000 |
| 03:28:57 pm | 4.78 | 1,200 | 1,900 |
| 12:45:14 pm | 4.76 | 100 | 700 |
| 09:59:18 am | 4.78 | 100 | 600 |
| 09:59:18 am | 4.78 | 100 | 500 |
| 09:59:18 am | 4.78 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- ECO Stock
- Quotes EcoSynthetix Inc.
