ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A. Quotes Ecorodovias Infraestrutura e Logistica S.A.
Equities
ECOR3
BRECORACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 BRL | -3.84% |
|
-2.42% | -22.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.47 R$ | 7.51 R$ | 7.25 R$ | 7.27 R$ |
| Volume | 4 865 600 | 4 440 600 | 5 829 700 | 3 304 000 |
| Change | +3.89% | +0.54% | -3.46% | +0.28% |
| Opening | 7.26 | 7.43 | 7.46 | 7.37 |
| High | 7.53 | 7.54 | 7.51 | 7.42 |
| Low | 7.26 | 7.43 | 7.25 | 7.26 |
Performance
| 1 day | -3.84% | ||
| 1 week | -2.42% | ||
| Current month | -10.80% | ||
| 1 month | -8.55% | ||
| 3 months | -19.22% | ||
| 6 months | +3.56% | ||
| Current year | -22.82% | ||
| 1 year | +23.85% | ||
| 3 years | -39.57% | ||
| 5 years | -10.36% | ||
| 10 years | -45.46% |
Volumes
marketsDaily volume
3 312 600
Estimated daily volume
3 312 600
Avg. Volume 20 sessions
4 787 593
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
34 805 801.11
Avg. Volume 20 sessions USD
6 810 103.05
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
4 978 291 092
Capitalization (USD)
974 052 435
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 197 565 401
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
219 737
Free-Float
32.95 %
Free-Float capitalization (BRL)
1 641 781 257
Free-Float capitalization (USD)
321 230 921
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.19
7.54
1 month
7.198.26
Current year
7.199.62
1 year
5.849.87
3 years
3.8113.50
5 years
3.8119.22
10 years
3.2919.22
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.67
Moving average 50 days
8.43
Moving average 100 days
8.82
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
42.39
RSI 14 days
38.76
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -2.42% | -22.82% | +23.85% | 974M | ||
| +0.08% | -2.52% | -8.35% | -15.78% | 25.21B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.86% | -1.41% | +12.54% | +16.28% | 7.09B | ||
| -1.87% | -6.24% | +4.84% | -11.43% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| -0.38% | -1.50% | -8.82% | -19.66% | 4.93B | ||
| -0.32% | +0.24% | -11.64% | -8.41% | 4.8B | ||
| -0.80% | -1.58% | -4.61% | -27.02% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.4B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| +0.70% | +0.70% | +14.10% | -2.44% | 2.68B | ||
| Average | -0.36% | -1.17% | +2.97% | +2.40% | ||
| Weighted average by Cap. | -0.12% | -1.39% | +1.93% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a8b728fdaf3b.TZz2j4J1FyHSLcQwx783PvtqijVQwd8tV31Q9HpFxv4.fuiYv7s3fWvgV_Bm8_0BbpMp3k8BuKcUFAsIrRUsp5l8rpz1tBFlUrVmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.27 | 3,600 | 3,304,000 |
| 04:06:00 pm | 7.27 | 300 | 3,300,400 |
| 04:06:00 pm | 7.27 | 1,000 | 3,300,100 |
| 04:06:00 pm | 7.27 | 600 | 3,299,100 |
| 04:06:00 pm | 7.27 | 400 | 3,298,500 |
| 04:06:00 pm | 7.27 | 2,000 | 3,298,100 |
| 04:06:00 pm | 7.27 | 400 | 3,296,100 |
| 04:06:00 pm | 7.27 | 400 | 3,295,700 |
| 04:06:00 pm | 7.27 | 100 | 3,295,300 |
| 04:06:00 pm | 7.27 | 3,400 | 3,295,200 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +111.69% | ||
| 2022 | -39.21% | ||
| 2021 | -45.25% | ||
| 2020 | -17.98% | ||
| 2019 | +73.77% | ||
| 2018 | -23.74% | ||
| 2017 | +49.27% | ||
| 2016 | +61.89% | ||
| 2015 | -52.25% | ||
| 2014 | -27.97% | ||
| 2013 | -14.45% | ||
| 2012 | +24.01% | ||
| 2011 | +9.15% | ||
| 2010 | +34.53% |
- Stock Market
- Equities
- ECOR3 Stock
- Quotes Ecorodovias Infraestrutura e Logistica S.A.
