ECOPRO BM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223,000 KRW | 0.00% |
|
-6.50% | -22.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 238500 ₩ | 233000 ₩ | 226000 ₩ | 223000 ₩ | 223000 ₩ |
| Volume | 408 521 | 247 321 | 641 296 | 525 423 | 391 153 |
| Change | -0.21% | -2.31% | -3.00% | -1.33% | 0.00% |
| Opening | 246,000.00 | 236,500.00 | 236,500.00 | 226,500.00 | 222,000.00 |
| High | 246,000.00 | 237,500.00 | 239,000.00 | 228,500.00 | 224,000.00 |
| Low | 237,000.00 | 233,000.00 | 223,500.00 | 222,000.00 | 219,000.00 |
Performance
| 1 week | -6.50% | ||
| Current month | -6.50% | ||
| 1 month | -7.28% | ||
| 3 months | -8.42% | ||
| 6 months | -12.72% | ||
| Current year | -22.57% | ||
| 1 year | -7.85% | ||
| 3 years | +397.21% | ||
| 5 years | +1,309.16% |
Volumes
marketsDaily volume
391 153
Avg. Volume 20 sessions
503 359
Avg. Volume 20 sessions KRW
112 249 057 000.00
Avg. Volume 20 sessions USD
82 166 309.72
Record volume 1
20 143 004
Record volume 2
16 692 956
Record volume 3
15 729 448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
21 933 941 329 235
Capitalization (USD)
16 055 645 053
Net sales (KRW)
6 901
Net sales (USD)
5
Number of employees
1 221
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
49.22 %
Free-Float capitalization (KRW)
10 811 444 528 458
Free-Float capitalization (USD)
7 913 977 395
Average Daily Capital Traded
0.51%
Highs and lows
1 week
219 000.00
239 000.00
1 month
215 000.00249 500.00
Current year
211 000.00323 000.00
1 year
187 600.00584 000.00
3 years
40 675.00584 000.00
5 years
11 137.50584 000.00
10 years
11 137.50584 000.00
Indicators
Moving average 5 days
228 700.00
Moving average 20 days
231 800.00
Moving average 50 days
249 900.00
Moving average 100 days
261 540.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
36.58
RSI 14 days
39.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.50% | -22.57% | -7.85% | 16.06B | ||
| -1.76% | +0.31% | +24.48% | -11.95% | 126B | ||
| +0.38% | +1.03% | -8.07% | -29.57% | 67.54B | ||
| +0.46% | +0.69% | -7.42% | -36.11% | 21.24B | ||
| +0.69% | +2.88% | +6.34% | +46.67% | 17.75B | ||
| -3.17% | +1.73% | -10.88% | -41.17% | 10.98B | ||
| -1.76% | +1.23% | -11.67% | -31.37% | 4.77B | ||
| 0.00% | -3.23% | -12.28% | -16.90% | 4.07B | ||
| -2.29% | +0.97% | +4.01% | -16.21% | 4B | ||
| -2.46% | -1.05% | +1.96% | -8.79% | 3.95B | ||
| +0.61% | +5.06% | -5.18% | +13.20% | 3.85B | ||
| -4.85% | -5.41% | +9.48% | -19.87% | 3.08B | ||
| -2.11% | +12.35% | -14.55% | +8.17% | 2.65B | ||
| -0.69% | -0.80% | +3.45% | +37.50% | 2.5B | ||
| -0.63% | +0.80% | +37.58% | +80.43% | 2.43B | ||
| +10.23% | +12.50% | -13.07% | -22.34% | 2.27B | ||
| Average | -0.47% | +0.28% | -1.15% | -3.51% | ||
| Weighted average by Cap. | -0.80% | -1.16% | +6.71% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | +212.70% | ||
| 2022 | -26.44% | ||
| 2021 | +194.42% | ||
| 2020 | +220.94% | ||
| 2019 | -16.14% |
- Stock Market
- Equities
- A247540 Stock
- Quotes Ecopro BM. Co., Ltd.