ECOPETROL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,305 COP | -0.22% |
|
+1.99% | -1.50% |
| Apr. 29 | Ecopetrol S.A. Announces Management Changes | CI |
| Apr. 23 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2300 $ | 2305 $ | 2300 $ | 2310 $ | 2280 $ |
| Volume | 3 212 078 | 3 233 638 | 3 367 269 | 1 441 847 | 2 532 463 |
| Change | +1.10% | +0.22% | -0.22% | +0.43% | -1.30% |
| Opening | 2,270.00 | 2,305.00 | 2,320.00 | 2,300.00 | 2,310.00 |
| High | 2,300.00 | 2,315.00 | 2,320.00 | 2,325.00 | 2,310.00 |
| Low | 2,270.00 | 2,295.00 | 2,295.00 | 2,300.00 | 2,280.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.99% | ||
| Current month | +11.08% | ||
| 1 month | +11.08% | ||
| 3 months | -3.76% | ||
| 6 months | -6.68% | ||
| Current year | -1.50% | ||
| 1 year | +0.74% | ||
| 3 years | -0.22% | ||
| 5 years | -23.68% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
1 957 783
Avg. Volume 20 sessions
6 708 200
Avg. Volume 20 sessions COP
15 462 401 000.00
Avg. Volume 20 sessions USD
3 958 374.66
Record volume 1
308 627 800
Record volume 2
147 003 100
Record volume 3
60 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
93 836 146 593 750
Capitalization (USD)
24 022 053 528
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 628 224 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 937 694
Free-Float
10.25 %
Free-Float capitalization (COP)
9 616 811 306 196
Free-Float capitalization (USD)
2 461 903 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 270.00
2 325.00
1 month
2 100.002 350.00
Current year
1 995.002 450.00
1 year
1 980.002 649.00
3 years
1 940.003 660.00
5 years
1 300.003 660.00
10 years
880.004 190.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 270.50
Moving average 50 days
2 217.60
Moving average 100 days
2 295.05
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
64.91
RSI 14 days
59.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -0.91% | -2.51% | +6.91% | -4.65% | 297B | ||
| -1.07% | -4.02% | +6.90% | +21.02% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.09% | -2.18% | +18.80% | +26.38% | 81.38B | ||
| -1.65% | -4.27% | +7.33% | +9.42% | 76B | ||
| -1.27% | -3.67% | +18.03% | +22.32% | 62.92B | ||
| -2.74% | -4.43% | +7.77% | +5.20% | 58.63B | ||
| -0.72% | -1.90% | +8.29% | +8.93% | 48.36B | ||
| -3.25% | -5.41% | +25.19% | +36.79% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -2.21% | -3.90% | +10.53% | -5.95% | 32.38B | ||
| -2.07% | -6.03% | +4.80% | +5.13% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.78% | -2.04% | -0.09% | +12.71% | 17.7B | ||
| -2.94% | -1.34% | +9.63% | +7.43% | 17.22B | ||
| Average | -1.60% | -0.05% | +11.92% | +15.24% | ||
| Weighted average by Cap. | -1.00% | +0.00% | +14.40% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
