ECONOCOM GROUP SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 EUR | -0.23% |
|
-5.65% | -15.56% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.285 € | 2.225 € | 2.19 € | 2.175 € | 2.17 € |
| Volume | 75 158 | 118 203 | 82 196 | 32 703 | 28 117 |
| Change | -0.65% | -2.63% | -1.57% | -0.68% | -0.23% |
| Opening | 2.31 | 2.29 | 2.25 | 2.19 | 2.18 |
| High | 2.35 | 2.31 | 2.26 | 2.22 | 2.18 |
| Low | 2.27 | 2.23 | 2.19 | 2.17 | 2.16 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.87% | ||
| Current month | +1.88% | ||
| 1 month | +2.85% | ||
| 3 months | -9.03% | ||
| 6 months | -0.46% | ||
| Current year | -15.76% | ||
| 1 year | -30.72% | ||
| 3 years | -34.59% | ||
| 5 years | -43.29% | ||
| 10 years | -44.03% |
Volumes
marketsDaily volume
16 683
Estimated daily volume
42 295
Avg. Volume 20 sessions
62 199
Daily volume ratio
0.68
Avg. Volume 20 sessions
134 660.84
Avg. Volume 20 sessions USD
144 527.43
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
374 696 287
Capitalization (USD)
402 150 284
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 877 436 870
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
326 684
Free-Float
34.41 %
Free-Float capitalization (EUR)
133 735 401
Free-Float capitalization (USD)
143 534 194
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.35
1 month
2.082.35
Current year
1.992.64
1 year
1.993.14
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.17
Moving average 50 days
2.14
Moving average 100 days
2.32
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
50.41
RSI 14 days
51.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -5.87% | -15.76% | -30.72% | 402M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.47% | -0.15% | +6.01% | +23.67% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.41% | +3.38% | -8.51% | -5.96% | 27.94B | ||
| Average | -0.16% | +0.35% | -1.73% | +26.85% | ||
| Weighted average by Cap. | -0.25% | -0.74% | -1.06% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.YYcBQBysKbLCi9hjoY7yS6tvI1AhbHsj45zZ2JZ7NBQ.Lc9lCUjjf4aqzI4q7vu6OOxZVANkIh5rlrHg76YKW2JU6FATLeZhyvHAqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:15 am | 2.165 | 461 | 16,683 |
| 05:56:08 am | 2.165 | 133 | 16,222 |
| 05:56:08 am | 2.165 | 931 | 16,089 |
| 05:47:27 am | 2.16 | 43 | 15,158 |
| 05:00:00 am | 2.16 | 42 | 15,115 |
| 05:00:00 am | 2.16 | 642 | 15,073 |
| 05:00:00 am | 2.165 | 454 | 14,431 |
| 05:00:00 am | 2.16 | 14 | 13,977 |
| 05:00:00 am | 2.16 | 152 | 13,963 |
| 05:00:00 am | 2.165 | 680 | 13,811 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
