ECONACH HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | 0.00% |
|
0.00% | -5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 127 ¥ | 127 ¥ | 127 ¥ | 128 ¥ | 128 ¥ |
| Volume | 17 500 | 23 200 | 7 500 | 14 900 | 15 300 |
| Change | -0.78% | 0.00% | 0.00% | +0.79% | 0.00% |
| Opening | 127.00 | 128.00 | 128.00 | 127.00 | 128 |
| High | 128.00 | 128.00 | 128.00 | 128.00 | 129 |
| Low | 126.00 | 127.00 | 127.00 | 127.00 | 128 |
Performance
| Current month | +0.79% | ||
| 3 months | -7.25% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -33.33% | ||
| 3 years | -29.67% | ||
| 5 years | -49.21% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
17 348
Avg. Volume 20 sessions
23 560
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 015 680.00
Avg. Volume 20 sessions USD
19 173.69
Record volume 1
43 689 000
Record volume 2
25 622 250
Record volume 3
23 483 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 393 519 818
Capitalization (USD)
21 575 999
Net sales (JPY)
1 407 000 000
Net sales (USD)
8 945 706
Number of employees
24
Sales / Employee (JPY)
58 625 000
Sales / Employee (USD)
372 738
Free-Float
53.61 %
Free-Float capitalization (JPY)
1 820 020 736
Free-Float capitalization (USD)
11 571 692
Average Daily Capital Traded
0.09%
Highs and lows
1 week
126.00
129.00
1 month
125.00132.00
Current year
125.00167.00
1 year
125.00196.00
3 years
125.00254.00
5 years
125.00320.00
10 years
125.00680.00
Indicators
Moving average 5 days
127.40
Moving average 20 days
127.35
Moving average 50 days
130.30
Moving average 100 days
133.23
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
53.47
RSI 14 days
49.54
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | -33.33% | 21.58M | ||
| +1.79% | +3.53% | +1.27% | +7.45% | 3.87B | ||
| +0.18% | -3.71% | -18.40% | -14.10% | 2.79B | ||
| -0.31% | +0.15% | -8.47% | +8.27% | 1.93B | ||
| +0.20% | -5.08% | -29.60% | -41.52% | 1B | ||
| +1.38% | -2.57% | +8.09% | -14.29% | 994M | ||
| -0.81% | -1.61% | -8.96% | -22.78% | 872M | ||
| -1.03% | -3.53% | +8.36% | +6.99% | 840M | ||
| +1.89% | -3.49% | +26.99% | -10.00% | 824M | ||
| +1.24% | -0.67% | +13.97% | - | 708M | ||
| -0.24% | -1.85% | +4.08% | +20.42% | 697M | ||
| +1.24% | -0.99% | +11.12% | -19.59% | 682M | ||
| +2.55% | -3.40% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 593M | ||
| +3.85% | -3.53% | -43.31% | -49.61% | 577M | ||
| +1.19% | -5.49% | +27.94% | -11.42% | 507M | ||
| Average | +0.50% | -1.99% | -2.58% | -10.57% | ||
| Weighted average by Cap. | +0.62% | -0.93% | -4.07% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92f5cc26d.CcDU2iK4_q_NS-h8fz4ElvetwoR41DIXyZzT_uNKAVc.cZb5v0nLkOX8fZIFBmQ2r6HdgLEJ5QVxgN3kjLMnVgA_qISIfdyngqURsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128 | 900 | 15,300 |
| 01:54:09 am | 128 | 1,000 | 14,400 |
| 01:52:53 am | 128 | 200 | 13,400 |
| 01:48:10 am | 128 | 100 | 13,200 |
| 01:48:10 am | 128 | 900 | 13,100 |
| 01:46:58 am | 128 | 1,800 | 12,200 |
| 01:35:33 am | 128 | 100 | 10,400 |
| 01:27:18 am | 129 | 200 | 10,300 |
| 01:27:18 am | 128 | 400 | 10,100 |
| 01:25:00 am | 128 | 4,300 | 9,700 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -1.12% | ||
| 2021 | -2.20% | ||
| 2020 | -35.00% | ||
| 2019 | +35.92% | ||
| 2018 | -16.26% | ||
| 2017 | +9.82% | ||
| 2016 | +5.66% | ||
| 2015 | -1.85% | ||
| 2014 | -1.82% | ||
| 2013 | +30.95% | ||
| 2012 | +35.48% | ||
| 2011 | -3.13% | ||
| 2010 | -20.00% | ||
| 2009 | +5.26% | ||
| 2008 | -54.22% | ||
| 2007 | -46.79% | ||
| 2006 | -14.75% | ||
| 2005 | +251.92% | ||
| 2004 | +36.84% | ||
| 2003 | -5.00% | ||
| 2002 | -2.44% | ||
| 2001 | -54.44% | ||
| 2000 | -28.00% | ||
| 1999 | +13.64% | ||
| 1998 | +478.95% | ||
| 1997 | -97.34% | ||
| 1996 | +106.96% | ||
| 1995 | -6.76% | ||
| 1994 | +37.04% | ||
| 1993 | -10.00% | ||
| 1992 | -45.55% |
- Stock Market
- Equities
- 3521 Stock
- Quotes Econach Holdings Co.,Ltd.
