ECOFIRST CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | -1.28% |
|
+4.05% | +10.00% |
| Apr. 15 | EcoFirst Consolidated Buys Back Shares | MT |
| Apr. 11 | EcoFirst Consolidated Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.385 RM | 0.39 RM | 0.39 RM | 0.39 RM | 0.385 RM |
| Volume | 610 400 | 745 700 | 446 500 | 396 500 | 803 700 |
| Change | +4.05% | +1.30% | 0.00% | 0.00% | -1.28% |
| Opening | 0.37 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.38 | 0.39 | 0.38 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.05% | ||
| Current month | +10.00% | ||
| 1 month | +8.45% | ||
| 3 months | +22.22% | ||
| 6 months | +6.94% | ||
| Current year | +10.00% | ||
| 1 year | +14.93% | ||
| 3 years | -2.53% | ||
| 5 years | +28.33% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
803 700
Avg. Volume 20 sessions
756 000
Avg. Volume 20 sessions MYR
291 060.00
Avg. Volume 20 sessions USD
61 083.02
Record volume 1
190 000 183
Record volume 2
177 000 170
Record volume 3
141 000 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
454 948 681
Capitalization (USD)
95 477 350
Net sales (MYR)
31 462 000
Net sales (USD)
6 602 741
Number of employees
82
Sales / Employee (MYR)
383 683
Sales / Employee (USD)
80 521
Free-Float
31.81 %
Free-Float capitalization (MYR)
147 829 499
Free-Float capitalization (USD)
31 024 090
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.39
1 month
0.340.39
Current year
0.310.39
1 year
0.300.39
3 years
0.300.63
5 years
0.290.63
10 years
0.210.63
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
70.54
RSI 14 days
69.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +4.05% | +10.00% | +14.93% | 95.48M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.12% | +4.95% | +6.55% | +24.09% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Equities
- ECOFIRS Stock
- Quotes EcoFirst Consolidated
