ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC Quotes Ecofin U.S. Renewables Infrastructure Trust PLC London S.E.
Equities
RNEW
GB00BLPK4430
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | -4.65% |
|
0.00% | -5.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 41 p | 41 p | 43 p | 41 p |
| Volume | 3 050 | 104 767 | 24 373 | 69 270 |
| Change | 0.00% | 0.00% | +4.88% | -4.65% |
| Opening | 41.00 | 41.00 | 41.00 | 41.00 |
| High | 39.90 | 43.00 | 43.00 | 39.36 |
| Low | 39.90 | 39.36 | 39.36 | 39.35 |
Performance
| 1 day | -4.65% | ||
| Current month | -2.38% | ||
| 1 month | -0.49% | ||
| 3 months | -6.82% | ||
| 6 months | -16.33% | ||
| Current year | -5.75% | ||
| 1 year | -35.69% | ||
| 3 years | -44.22% |
Volumes
marketsDaily volume
69 270
Estimated daily volume
69 270
Avg. Volume 20 sessions
41 009
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
1 681 369.00
Avg. Volume 20 sessions USD
1 681 369.00
Record volume 1
1 206 321
Record volume 2
627 049
Record volume 3
610 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 800 817
Capitalization (USD)
71 800 817
Free-Float
88.99 %
Free-Float capitalization (GBX)
63 893 328
Free-Float capitalization (USD)
63 893 328
Average Daily Capital Traded
2.34%
Highs and lows
1 week
39.32
43.00
1 month
39.0043.00
Current year
39.0051.00
1 year
39.0071.07
3 years
39.0087.00
5 years
39.0087.00
10 years
39.0087.00
Indicators
Moving average 5 days
41.40
Moving average 20 days
40.87
Moving average 50 days
43.57
Moving average 100 days
43.81
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
68.15
RSI 14 days
58.92
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | 0.00% | -5.75% | -35.69% | 71.8M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.61% | +0.42% | +3.72% | +11.72% | ||
| Weighted average by Cap. | -0.52% | +0.31% | +3.93% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c73857236b20357237f4e5e54d96._IXw_T0R1VQxTL2y2ISP_Izqfq-Mnk4nHlTsC3vJjkg.nbKczFFrpRd0OfD7jMXChPykP-vPqBkfVwLVZgj82XG-3Zy7UyCybF0niQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:52 am | 39.35 | 17,000 | 69,270 |
| 05:50:13 am | 39.36 | 2,270 | 52,270 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -36.50% | ||
| 2022 | -7.43% | ||
| 2021 | -1.66% | ||
| 2020 | -1.63% |
- Stock Market
- Equities
- RNEW Stock
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
