ECOENER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -1.04% |
|
-2.56% | -10.38% |
| Feb. 29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.9 € | 3.85 € | 3.83 € | 3.84 € | 3.8 € |
| Volume | 20 251 | 723 | 14 917 | 3 392 | 4 668 |
| Change | +3.17% | -1.28% | -0.52% | +0.26% | -1.04% |
| Opening | 3.82 | 3.90 | 3.80 | 3.76 | 3.84 |
| High | 3.92 | 3.90 | 3.85 | 3.89 | 3.84 |
| Low | 3.82 | 3.85 | 3.77 | 3.76 | 3.76 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.81% | ||
| 3 months | -5.24% | ||
| 6 months | +16.21% | ||
| Current year | -10.38% | ||
| 1 year | -18.63% | ||
| 3 years | -38.71% |
Volumes
marketsDaily volume
4 668
Estimated daily volume
4 668
Avg. Volume 20 sessions
10 226
Daily volume ratio
0.46
Avg. Volume 20 sessions
38 858.80
Avg. Volume 20 sessions USD
41 863.36
Record volume 1
686 246
Record volume 2
653 844
Record volume 3
494 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 639 860
Capitalization (USD)
235 545 094
Net sales (EUR)
64 010 000
Net sales (USD)
68 959 253
Number of employees
174
Sales / Employee (EUR)
367 874
Sales / Employee (USD)
396 318
Free-Float
20.82 %
Free-Float capitalization (EUR)
45 543 376
Free-Float capitalization (USD)
49 064 790
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.76
3.90
1 month
3.603.99
Current year
3.344.33
1 year
3.055.30
3 years
3.056.78
5 years
3.056.78
10 years
3.056.78
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.85
Moving average 50 days
3.73
Moving average 100 days
3.87
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
50.73
RSI 14 days
51.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.56% | -10.38% | -18.63% | 236M | ||
| -1.58% | -1.16% | +8.57% | +31.79% | 23.78B | ||
| +3.61% | +7.15% | -25.56% | -31.00% | 14.69B | ||
| +7.17% | +2.37% | -7.63% | -3.61% | 6.97B | ||
| +2.61% | +6.61% | +1.25% | +10.37% | 4.89B | ||
| +1.71% | +3.56% | -9.22% | -1.50% | 4.05B | ||
| -0.02% | +2.67% | -10.39% | -32.85% | 4.04B | ||
| 0.00% | +0.06% | +8.47% | +6.89% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.72% | +6.15% | -9.91% | -20.37% | 2.83B | ||
| +0.78% | +3.87% | -3.47% | -30.41% | 2.58B | ||
| +0.77% | +2.07% | -11.12% | -15.44% | 2.3B | ||
| -4.72% | +7.09% | -21.15% | +16.83% | 2.19B | ||
| +0.48% | +3.93% | +8.98% | +30.70% | 2.12B | ||
| +1.62% | +8.19% | -8.30% | +4.30% | 2.02B | ||
| +0.94% | +3.88% | -1.83% | -31.41% | 1.88B | ||
| Average | +0.73% | +2.99% | -5.73% | -5.27% | ||
| Weighted average by Cap. | +1.07% | +1.26% | -4.80% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da1a1e993a04f972.kNJAHaTBciOxMNvUrKl55haQDgXYjT0yvcRTHxmBcvY.x-slbs-SAFfFdbqSgfwagif4WWbow0Rm85U_R3XPRL2k4Rhok_YgYt93ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 3.8 | 64 | 4,668 |
| 11:35:25 am | 3.8 | 7 | 4,604 |
| 11:29:33 am | 3.8 | 11 | 4,597 |
| 11:18:35 am | 3.8 | 400 | 4,586 |
| 10:55:16 am | 3.8 | 400 | 4,186 |
| 10:50:33 am | 3.8 | 20 | 3,786 |
| 06:08:33 am | 3.76 | 1,173 | 3,766 |
| 06:08:33 am | 3.77 | 500 | 2,593 |
| 06:08:33 am | 3.78 | 340 | 2,093 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -7.22% | ||
| 2022 | +3.86% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.