ECOCLIME GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 SEK | +4.26% |
|
+0.75% | -52.47% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.54 kr | 2.47 kr | 2.52 kr | 2.58 kr | 2.69 kr |
| Volume | 26 582 | 17 057 | 11 796 | 9 056 | 11 104 |
| Change | -4.87% | -2.76% | +2.02% | +2.38% | +4.26% |
| Opening | 2.67 | 2.56 | 2.49 | 2.59 | 2.8 |
| High | 2.69 | 2.56 | 2.53 | 2.59 | 2.8 |
| Low | 2.50 | 2.40 | 2.49 | 2.40 | 2.51 |
Performance
| 1 day | +5.43% | ||
| 1 week | +1.87% | ||
| Current month | +5.43% | ||
| 1 month | -2.16% | ||
| 3 months | -41.51% | ||
| 6 months | -50.00% | ||
| Current year | -51.94% | ||
| 1 year | -37.76% | ||
| 3 years | -83.15% | ||
| 5 years | -62.74% | ||
| 10 years | -50.55% |
Volumes
marketsDaily volume
9 620
Estimated daily volume
27 406
Avg. Volume 20 sessions
40 887
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
111 212.64
Avg. Volume 20 sessions USD
10 580.88
Record volume 1
1 218 626
Record volume 2
1 026 872
Record volume 3
987 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
119 000 105
Capitalization (USD)
11 321 789
Net sales (SEK)
323 884 000
Net sales (USD)
30 814 648
Number of employees
97
Sales / Employee (SEK)
3 339 010
Sales / Employee (USD)
317 677
Free-Float
52.11 %
Free-Float capitalization (SEK)
62 016 533
Free-Float capitalization (USD)
5 900 315
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.40
2.80
1 month
2.403.90
Current year
2.055.68
1 year
2.056.28
3 years
2.0519.40
5 years
2.0523.55
10 years
2.0537.00
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.77
Moving average 50 days
3.00
Moving average 100 days
3.81
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+40.25%
STIM
RSI 9 days
42.27
RSI 14 days
43.22
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +1.87% | -51.94% | -37.76% | 11.32M | ||
| +0.76% | -3.10% | +34.26% | +89.27% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +45.47% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +15.32% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +68.53% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +39.36% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +22.26% | 12.27B | ||
| +4.93% | +2.87% | -20.99% | -47.57% | 10.22B | ||
| +0.19% | -4.10% | +1.60% | +22.93% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.86% | 5.61B | ||
| +3.40% | -0.36% | +43.71% | +70.79% | 5.39B | ||
| -0.44% | -0.26% | +38.23% | +71.34% | 3.95B | ||
| +0.66% | +7.60% | +69.23% | +121.74% | 3.91B | ||
| +1.29% | -4.80% | -24.63% | -54.77% | 1.76B | ||
| -2.38% | +3.46% | +17.23% | +32.61% | 1.75B | ||
| -0.19% | -1.01% | -0.38% | -12.40% | 1.55B | ||
| Average | +1.08% | -0.78% | +11.15% | +26.14% | ||
| Weighted average by Cap. | +0.71% | -2.44% | +19.62% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5f.I2S1iOryd7Ab1-_rph3cnpDoaCwPqd2tr-FWY9dMzLg.dkn8-YiZP8RzlaPalFjky_ieDFZ6zpPY9dg3PKV--NJ2NNvg3qM793Dj1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:40 am | 2.72 | 4,693 | 9,620 |
| 04:29:40 am | 2.72 | 3,007 | 4,927 |
| 03:00:00 am | 2.8 | 1,006 | 1,920 |
| 03:00:00 am | 2.8 | 223 | 914 |
| 03:00:00 am | 2.8 | 228 | 691 |
| 03:00:00 am | 2.8 | 231 | 463 |
Monthly variations
Annual change
| 2024 | -54.42% | ||
| 2023 | -18.21% | ||
| 2022 | -53.81% | ||
| 2021 | +16.12% | ||
| 2020 | +104.11% | ||
| 2019 | -14.01% | ||
| 2018 | +74.17% | ||
| 2017 | -15.60% | ||
| 2016 | -44.44% | ||
| 2015 | +143.24% | ||
| 2014 | -47.14% |
- Stock Market
- Equities
- ECC B Stock
- Quotes Ecoclime Group AB
