ECOBUILT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
0.00% | -33.33% |
| May. 09 | Ecobuilt Holdings Berhad Announces Change in Financial Year End from 31 May to 31 August | CI |
| May. 07 | Ecobuilt Completes Sale of Property for Over MYR1 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.06 RM | 0.06 RM | 0.06 RM | 0.06 RM |
| Volume | 41 500 | 30 000 | 40 000 | 26 700 | 215 200 | 215 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 3 months | -25.00% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -76.47% | ||
| 5 years | -71.43% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
215 200
Avg. Volume 20 sessions
166 120
Avg. Volume 20 sessions MYR
9 967.20
Avg. Volume 20 sessions USD
2 120.68
Record volume 1
96 024 200
Record volume 2
68 733 500
Record volume 3
60 004 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 200 239
Capitalization (USD)
5 361 754
Net sales (MYR)
164 057 349
Net sales (USD)
34 905 826
Number of employees
67
Sales / Employee (MYR)
2 448 617
Sales / Employee (USD)
520 982
Free-Float
26.5 %
Free-Float capitalization (MYR)
6 676 932
Free-Float capitalization (USD)
1 420 624
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.10
3 years
0.050.27
5 years
0.050.30
10 years
0.050.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
48.16
RSI 14 days
46.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -33.33% | 5.36M | ||
| -1.22% | -0.87% | -0.18% | +6.13% | 71.36B | ||
| -12.69% | -6.79% | -3.52% | +52.24% | 64.46B | ||
| -1.92% | -4.62% | +23.60% | +48.81% | 39.81B | ||
| +1.43% | -1.39% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.66% | 28.99B | ||
| +0.91% | -1.91% | +17.43% | -15.25% | 21.06B | ||
| +0.95% | -0.39% | +10.49% | +17.22% | 18.61B | ||
| -2.87% | -7.94% | +68.23% | +112.79% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | -1.13% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +18.24% | 14.8B | ||
| +1.51% | +0.75% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.57% | 11.82B | ||
| -0.96% | -1.72% | -8.06% | +3.72% | 11.67B | ||
| Average | -0.93% | -0.54% | +12.74% | +16.88% | ||
| Weighted average by Cap. | -2.38% | +0.09% | +12.14% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Equities
- ECOHLDS Stock
- Quotes Ecobuilt Holdings
