ECOBANK TRANSNATIONAL INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 NGN | 0.00% |
|
0.00% | +24.40% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26 ₦ | 26 ₦ | 26 ₦ | 26 ₦ | 26 ₦ |
| Volume | 186 520 | 118 983 | 122 367 | 393 611 | 37 829 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
| High | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
Performance
| Current month | +6.12% | ||
| 1 month | +7.88% | ||
| 3 months | -1.89% | ||
| 6 months | +72.76% | ||
| Current year | +24.40% | ||
| 1 year | +136.36% | ||
| 3 years | +395.24% | ||
| 5 years | +140.74% | ||
| 10 years | +103.92% |
Volumes
marketsDaily volume
37 829
Avg. Volume 20 sessions
1 584 262
Avg. Volume 20 sessions NGN
41 190 812.00
Avg. Volume 20 sessions USD
30 975.49
Record volume 1
2 147 483 647
Record volume 2
1 903 902 933
Record volume 3
385 329 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
480 779 655
Capitalization (USD)
480 779 655
Net sales ()
0
Number of employees
14 956
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.61 %
Free-Float capitalization (NGN)
162 518 633
Free-Float capitalization (USD)
162 518 633
Average Daily Capital Traded
8.57%
Highs and lows
1 week
26.00
26.00
1 month
24.1026.00
Current year
20.0028.80
1 year
11.0028.80
3 years
4.9528.80
5 years
3.9028.80
10 years
3.9028.80
Indicators
Moving average 5 days
26.00
Moving average 20 days
25.49
Moving average 50 days
24.54
Moving average 100 days
24.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.65%
RSI 9 days
69.06
RSI 14 days
63.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.40% | +136.36% | 481M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.06% | +11.29% | +27.40% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +97.17% | ||
| 2022 | +21.84% | ||
| 2021 | +45.00% | ||
| 2020 | -7.69% | ||
| 2019 | -53.57% | ||
| 2018 | -17.65% | ||
| 2017 | +65.37% | ||
| 2016 | -38.81% | ||
| 2015 | -3.55% | ||
| 2014 | +14.69% | ||
| 2013 | +43.49% | ||
| 2012 | +7.52% | ||
| 2011 | -33.12% | ||
| 2010 | +4.67% | ||
| 2009 | -63.05% | ||
| 2008 | -6.45% | ||
| 2007 | -68.26% | ||
| 2006 | -23.92% |
- Stock Market
- Equities
- ETI Stock
- Quotes Ecobank Transnational Incorporated
