ECO WORLD DEVELOPMENT GROUP Quotes Eco World Development Group
Equities
ECOWLD
MYL8206OO004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | +0.68% |
|
+4.96% | +40.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.42 RM | 1.45 RM | 1.48 RM | 1.47 RM | 1.48 RM |
| Volume | 10 136 400 | 5 328 100 | 5 943 200 | 5 252 200 | 6 582 300 |
| Change | +0.71% | +2.11% | +2.07% | -0.68% | +0.68% |
| Opening | 1.40 | 1.42 | 1.44 | 1.48 | 1.47 |
| High | 1.44 | 1.47 | 1.48 | 1.51 | 1.50 |
| Low | 1.39 | 1.42 | 1.44 | 1.47 | 1.46 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.96% | ||
| Current month | -1.33% | ||
| 1 month | -2.63% | ||
| 3 months | +14.73% | ||
| 6 months | +45.10% | ||
| Current year | +40.95% | ||
| 1 year | +97.33% | ||
| 3 years | +134.92% | ||
| 5 years | +59.14% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
6 582 300
Avg. Volume 20 sessions
8 553 587
Avg. Volume 20 sessions MYR
12 659 308.76
Avg. Volume 20 sessions USD
2 656 733.17
Record volume 1
1 842 013 967
Record volume 2
800 006 065
Record volume 3
474 003 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
4 354 917 656
Capitalization (USD)
913 940 439
Net sales (MYR)
2 226 862 000
Net sales (USD)
467 338 167
Free-Float
32.02 %
Free-Float capitalization (MYR)
1 394 362 003
Free-Float capitalization (USD)
292 626 387
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.39
1.51
1 month
1.361.53
Current year
1.031.57
1 year
0.721.57
3 years
0.551.57
5 years
0.301.57
10 years
0.302.91
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.39
Moving average 100 days
1.27
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
58.77
RSI 14 days
57.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.96% | +40.95% | +97.33% | 914M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.25% | +5.21% | +8.48% | +29.24% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.68% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +62.79% | ||
| 2022 | -23.67% | ||
| 2021 | +72.45% | ||
| 2020 | -34.23% | ||
| 2019 | -17.68% | ||
| 2018 | -34.42% | ||
| 2017 | +2.99% | ||
| 2016 | -8.84% | ||
| 2015 | -29.67% | ||
| 2014 | +10.00% | ||
| 2013 | +1,166.67% | ||
| 2012 | +20.00% | ||
| 2011 | +2.04% | ||
| 2010 | +22.50% | ||
| 2009 | +11.11% | ||
| 2008 | -47.83% | ||
| 2007 | +15.00% | ||
| 2006 | +7.14% | ||
| 2005 | -30.86% | ||
| 2004 | -28.95% | ||
| 2003 | +42.50% | ||
| 2002 | -44.06% | ||
| 2001 | -10.63% | ||
| 2000 | -34.96% | ||
| 1999 | -22.15% | ||
| 1998 | +75.56% | ||
| 1997 | -94.23% | ||
| 1996 | +239.13% | ||
| 1995 | -7.63% | ||
| 1994 | -38.52% | ||
| 1993 | +102.50% | ||
| 1992 | +140.96% |
- Stock Market
- Equities
- ECOWLD Stock
- Quotes Eco World Development Group
