ECO WAVE POWER GLOBAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 USD | +10.60% |
|
+0.91% | +169.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.06 $ | 3.02 $ | 3.34 $ |
| Volume | 56 409 | 18 252 | 17 871 | 28 939 |
| Change | -5.15% | -2.24% | -1.31% | +10.60% |
| Opening | 3.38 | 3.15 | 3.07 | 3.10 |
| High | 3.41 | 3.38 | 3.18 | 3.34 |
| Low | 3.06 | 3.00 | 2.97 | 3.02 |
Performance
| 1 day | +10.60% | ||
| 1 week | +0.91% | ||
| Current month | +35.22% | ||
| 1 month | -18.54% | ||
| 3 months | +133.32% | ||
| 6 months | +84.52% | ||
| Current year | +169.35% | ||
| 1 year | +11.33% |
Volumes
marketsDaily volume
28 939
Estimated daily volume
28 939
Avg. Volume 20 sessions
49 122
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
164 067.48
Record volume 1
36 596 005
Record volume 2
21 557 029
Record volume 3
16 052 460
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
18 534 845
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
293 591 974
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.97
3.41
1 month
2.404.02
Current year
1.014.94
1 year
1.014.94
3 years
1.0130.00
5 years
1.0130.00
10 years
1.0130.00
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.14
Moving average 50 days
2.49
Moving average 100 days
1.99
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-40.39%
STIM
RSI 9 days
45.44
RSI 14 days
50.20
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.60% | +0.91% | +169.35% | +11.33% | 18.53M | ||
| +0.81% | +1.44% | +11.35% | +13.89% | 87.9B | ||
| -1.89% | -1.31% | -11.73% | +5.84% | 16.53B | ||
| +3.27% | +3.59% | +58.67% | +135.36% | 11.81B | ||
| +1.61% | +0.83% | +12.57% | +13.32% | 11.47B | ||
| +1.64% | +1.81% | +11.91% | +13.76% | 9.81B | ||
| +1.82% | -1.03% | +21.30% | +16.87% | 7.32B | ||
| -0.31% | +0.08% | -2.65% | -1.15% | 5.48B | ||
| +2.80% | +3.55% | +15.52% | -10.74% | 5.03B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.91B | ||
| +1.20% | -1.43% | +0.80% | -14.53% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +4.36% | +7.28% | +37.52% | +45.35% | 1.69B | ||
| 0.00% | +1.55% | +1.29% | -11.49% | 1.43B | ||
| +9.58% | +19.23% | +57.79% | +45.19% | 1B | ||
| -0.57% | -1.79% | +6.55% | -22.64% | 907M | ||
| Average | +2.21% | +1.12% | +24.39% | +15.02% | ||
| Weighted average by Cap. | +0.95% | +1.27% | +12.56% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3151e6437ede4153a7c.k7q4LKU20yRR0ZCRCEpJcjnsrnKKofln7EeCUB5LmCU.9_XnaMh5qhYgjuf-MSh_QWCd-0fllZoolCLPElUz_3rB7fwfwHqxchKGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.34 | 111 | 25,710 |
| 03:59:53 pm | 3.33 | 374 | 25,599 |
| 03:59:53 pm | 3.3 | 100 | 25,225 |
| 03:55:25 pm | 3.32 | 100 | 25,125 |
| 03:55:25 pm | 3.32 | 400 | 25,025 |
| 03:55:25 pm | 3.33 | 154 | 24,625 |
| 03:51:38 pm | 3.275 | 250 | 24,471 |
| 03:47:00 pm | 3.327 | 300 | 24,221 |
| 03:45:13 pm | 3.27 | 300 | 23,921 |
| 03:38:31 pm | 3.263 | 150 | 23,621 |
Monthly variations
Annual change
| 2024 | +169.35% | ||
| 2023 | -58.34% | ||
| 2022 | -30.95% | ||
| 2021 | -60.27% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Eco Wave Power Global AB
