ECO ORO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-30 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.045 $ |
| Volume | 25 000 | 1 000 | 22 000 |
| Change | +∞% | -12.50% | +28.57% |
| Opening | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +80.00% | ||
| 6 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | +28.57% | ||
| 3 years | -55.00% | ||
| 5 years | -57.14% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
6 572
Daily volume ratio
3.35
Avg. Volume 20 sessions CAD
295.74
Avg. Volume 20 sessions USD
215.95
Record volume 1
6 453 726
Record volume 2
6 401 475
Record volume 3
4 986 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 496 519
Capitalization (USD)
3 496 519
Net sales ()
0
Free-Float
89.1 %
Free-Float capitalization (CAD)
3 115 497
Free-Float capitalization (USD)
3 115 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.010.05
3 years
0.010.20
5 years
0.010.20
10 years
0.010.95
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-37.78%
Price spread / (MMA50)
-44.00%
Price spread / (MMA100)
-21.78%
RSI 9 days
41.53
RSI 14 days
43.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +28.57% | 3.5M | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.67% | -2.75% | -8.64% | +4.61% | 116B | ||
| +1.05% | -1.43% | +0.62% | +10.15% | 72.94B | ||
| +0.68% | -4.22% | -8.86% | +2.43% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| +1.05% | -4.54% | +21.59% | -2.38% | 36.77B | ||
| +1.55% | +2.93% | +116.10% | +123.77% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.78% | +2.73% | +75.15% | +63.25% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +1.13% | -4.13% | +23.44% | +26.38% | ||
| Weighted average by Cap. | +1.10% | -3.82% | +8.61% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7a7578431ebb115ed.cqy2asANguiULNHuGQ_Cl-vYdvLzo0WWHV8tDlaRpjE.LdXcEPFaurj-Z_yrTVeW1Lm3Bq2i4jz9bmcVXA6j9FkX4YMe9Ub4h_FkgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +63.64% | ||
| 2020 | 0.00% | ||
| 2019 | -73.17% | ||
| 2018 | -47.44% | ||
| 2017 | -44.29% | ||
| 2016 | +108.96% | ||
| 2015 | -44.17% | ||
| 2014 | +25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -51.68% | ||
| 2011 | -63.12% | ||
| 2010 | -30.82% | ||
| 2009 | +205.76% | ||
| 2008 | -69.68% | ||
| 2007 | -33.61% | ||
| 2006 | +24.05% | ||
| 2005 | +97.16% | ||
| 2004 | +38.57% | ||
| 2003 | +76.10% | ||
| 2002 | +92.73% | ||
| 2001 | -21.43% | ||
| 2000 | -66.67% | ||
| 1999 | -33.68% | ||
| 1998 | +11.76% | ||
| 1997 | -34.62% | ||
| 1996 | +176.60% | ||
| 1995 | -53.47% | ||
| 1994 | +24.69% | ||
| 1993 | +131.43% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- EOM Stock
- Quotes Eco Oro Minerals Corp.
