ECO ANIMAL HEALTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | +4.88% |
|
+14.36% | -0.92% |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| Apr. 25 | Eco Animal Health Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94 p | 94 p | 102.5 p | 107.5 p | 107.5 p |
| Volume | 32 008 | 25 195 | 144 271 | 79 748 | 82 748 |
| Change | 0.00% | 0.00% | +9.04% | +4.88% | +4.88% |
| Opening | 94.00 | 94.00 | 97.00 | 102.50 | 102.5 |
| High | 94.09 | 96.00 | 104.70 | 109.60 | 109.6 |
| Low | 93.00 | 93.03 | 98.40 | 102.83 | 102.8 |
Performance
| 1 day | +3.41% | ||
| 1 week | +12.77% | ||
| Current month | +23.98% | ||
| 1 month | +25.44% | ||
| 3 months | -1.85% | ||
| 6 months | -2.75% | ||
| Current year | -2.30% | ||
| 1 year | -9.79% | ||
| 3 years | -71.92% | ||
| 5 years | -74.15% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
63 545
Estimated daily volume
81 887
Avg. Volume 20 sessions
49 494
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
5 246 364.00
Avg. Volume 20 sessions USD
5 246 364.00
Record volume 1
7 685 216
Record volume 2
5 065 022
Record volume 3
4 601 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 372 071
Capitalization (USD)
86 760 181
Net sales (GBP)
85 311 000
Net sales (USD)
106 694 202
Number of employees
234
Sales / Employee (GBP)
364 577
Sales / Employee (USD)
455 958
Free-Float
83.05 %
Free-Float capitalization (GBX)
57 594 500
Free-Float capitalization (USD)
72 030 562
Average Daily Capital Traded
7.56%
Highs and lows
1 week
93.00
106.00
1 month
82.00106.00
Current year
82.00114.00
1 year
82.00125.00
3 years
80.75405.00
5 years
80.75439.00
10 years
80.75685.00
Indicators
Moving average 5 days
95.70
Moving average 20 days
90.88
Moving average 50 days
92.35
Moving average 100 days
100.67
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-5.03%
RSI 9 days
58.43
RSI 14 days
56.12
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +12.77% | -2.30% | -9.79% | 86.76M | ||
| +2.78% | +6.34% | -21.06% | -9.91% | 70.08B | ||
| +2.48% | +5.20% | +18.88% | +6.85% | 3.52B | ||
| -0.43% | -8.24% | -4.03% | +13.30% | 3.11B | ||
| +0.17% | -5.26% | -2.70% | -19.33% | 1.38B | ||
| -0.87% | +3.05% | -15.41% | -12.49% | 1.37B | ||
| +1.02% | +3.02% | -3.32% | +16.88% | 1.24B | ||
| -0.23% | +1.66% | -27.74% | -33.72% | 1.21B | ||
| -0.79% | +5.13% | -13.54% | -26.55% | 1.13B | ||
| 0.00% | +0.89% | -2.99% | -28.31% | 1.02B | ||
| +0.18% | -0.45% | -10.19% | +104.06% | 795M | ||
| +0.28% | +4.62% | -21.02% | -30.12% | 838M | ||
| +1.36% | +4.87% | -23.53% | -19.23% | 744M | ||
| +1.00% | -5.94% | +8.03% | -18.51% | 504M | ||
| +0.55% | +0.74% | -16.96% | +42.36% | 481M | ||
| +1.88% | +4.41% | -21.21% | -21.04% | 394M | ||
| Average | +0.79% | +1.12% | -9.94% | -2.85% | ||
| Weighted average by Cap. | +2.27% | +0.15% | -17.74% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385bde6b331c9f7c.b0qyC5mfB87sS8NuzmKUkvES_Sfvr6cz3PkQzwmcmw8.Vgfzef3PbKaYMZQXjBfz_8ZBhFTa5_BxlZci4jvlo3kbJt89-Kheg5gt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:47 am | 106 | 3,000 | 47,676 |
| 09:24:17 am | 106 | 1,044 | 44,676 |
| 09:23:09 am | 106 | 381 | 43,632 |
| 09:13:50 am | 103.7 | 400 | 43,251 |
| 09:03:50 am | 105 | 3,000 | 42,851 |
| 08:58:16 am | 103.8 | 7,718 | 39,851 |
| 08:22:01 am | 105 | 3,000 | 32,133 |
| 08:11:27 am | 103.8 | 10,000 | 29,133 |
| 07:58:46 am | 103.4 | 395 | 19,133 |
| 06:33:43 am | 102.9 | 2,260 | 18,738 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +7.43% | ||
| 2022 | -36.88% | ||
| 2021 | -35.35% | ||
| 2020 | +19.57% | ||
| 2019 | -49.51% | ||
| 2018 | -31.38% | ||
| 2017 | +18.32% | ||
| 2016 | +59.06% | ||
| 2015 | +50.83% | ||
| 2014 | -1.41% | ||
| 2013 | -14.94% | ||
| 2012 | +16.47% | ||
| 2011 | -5.48% | ||
| 2010 | +47.10% | ||
| 2009 | +18.32% | ||
| 2008 | -6.09% | ||
| 2007 | -48.85% | ||
| 2006 | -19.19% | ||
| 2005 | -10.12% | ||
| 2004 | +2.95% | ||
| 2003 | +140.44% | ||
| 2002 | +42.22% | ||
| 2001 | -13.80% | ||
| 2000 | -5.17% | ||
| 1999 | +5.81% | ||
| 1998 | -11.90% | ||
| 1997 | +23.53% | ||
| 1996 | +61.90% | ||
| 1995 | +22.81% | ||
| 1994 | +26.67% | ||
| 1993 | +35.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes ECO Animal Health Group plc
