ECLERX SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,431 INR | -0.99% |
|
+0.93% | -6.21% |
| Apr. 10 | EClerx Services Limited Appoints Manish Sharma as Its Chief Revenue Officer | CI |
| Apr. 01 | EClerx Services Limited Announces Cessation of Executives | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2352.4 ₹ | 2411.1 ₹ | 2454.85 ₹ | 2430.6 ₹ |
| Volume | 18 900 | 43 135 | 28 105 | 26 369 |
| Change | +0.96% | +2.50% | +1.81% | -0.99% |
| Opening | 2,361.00 | 2,360.00 | 2,404.05 | 2,454.85 |
| High | 2,364.95 | 2,448.50 | 2,464.80 | 2,469.15 |
| Low | 2,323.00 | 2,342.30 | 2,371.10 | 2,422.15 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.93% | ||
| Current month | +2.67% | ||
| 1 month | +1.82% | ||
| 3 months | -6.87% | ||
| 6 months | +24.67% | ||
| Current year | -6.21% | ||
| 1 year | +81.30% | ||
| 3 years | +212.78% | ||
| 5 years | +221.89% | ||
| 10 years | +304.61% |
Volumes
marketsDaily volume
26 369
Estimated daily volume
26 369
Avg. Volume 20 sessions
41 705
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
101 368 173.00
Avg. Volume 20 sessions USD
1 215 809.87
Record volume 1
3 448 569
Record volume 2
2 939 190
Record volume 3
2 715 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 198 248 458
Capitalization (USD)
1 405 675 792
Net sales (INR)
26 478 970 000
Net sales (USD)
317 588 766
Number of employees
13 259
Sales / Employee (INR)
1 997 056
Sales / Employee (USD)
23 953
Free-Float
43.1 %
Free-Float capitalization (INR)
51 359 562 122
Free-Float capitalization (USD)
616 006 588
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 322.95
2 469.15
1 month
2 322.952 549.90
Current year
2 272.202 828.00
1 year
1 311.502 828.00
3 years
732.672 828.00
5 years
213.332 828.00
10 years
213.332 828.00
Indicators
Moving average 5 days
2 395.79
Moving average 20 days
2 423.20
Moving average 50 days
2 423.12
Moving average 100 days
2 516.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
55.96
RSI 14 days
53.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.93% | -6.21% | +81.30% | 1.41B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.08% | +1.53% | +2.61% | +11.56% | ||
| Weighted average by Cap. | +0.70% | +1.13% | +7.91% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162a363bd1a5dae68fa0854296.GUYlHdaIz0K9CDXaM_ioqxNQMqBV5wnjG65xvX6OdO4.dARieZ3e_3XeR1zrfpzh3EBoBechhDCvL8cd5DTdINxtN1xPk8G6MNJHeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 2,437 | 34 | 26,403 |
| 05:59:51 am | 2,437 | 34 | 26,369 |
| 05:59:33 am | 2,437 | 20 | 26,335 |
| 05:59:14 am | 2,439 | 21 | 26,315 |
| 05:59:00 am | 2,438 | 3 | 26,294 |
| 05:58:48 am | 2,437 | 1 | 26,291 |
| 05:58:42 am | 2,437 | 18 | 26,290 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +102.57% | ||
| 2022 | -26.53% | ||
| 2021 | +195.71% | ||
| 2020 | +55.51% | ||
| 2019 | -47.13% | ||
| 2018 | -31.64% | ||
| 2017 | +12.26% | ||
| 2016 | -1.55% | ||
| 2015 | +45.04% | ||
| 2014 | +22.71% | ||
| 2013 | +55.56% | ||
| 2012 | -0.76% | ||
| 2011 | -4.14% | ||
| 2010 | +159.50% | ||
| 2009 | +329.41% | ||
| 2008 | -66.12% |
- Stock Market
- Equities
- ECLERX Stock
- Quotes eClerx Services Limited
