ECKOH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 GBX | 0.00% |
|
+2.35% | +11.54% |
| Apr. 17 | Eckoh expands Secure Voice Cloud platform to seven new regions | AN |
| Apr. 17 | Eckoh plc Announces Major Expansion to Global Secure Voice Cloud Platform | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.5 p | 43.5 p | 43.5 p | 43.5 p |
| Volume | 674 227 | 271 940 | 415 248 | 165 688 |
| Change | 0.00% | +2.35% | 0.00% | 0.00% |
| Opening | 42.50 | 42.00 | 43.50 | 43.50 |
| High | 44.00 | 44.00 | 44.90 | 44.00 |
| Low | 42.00 | 41.00 | 42.20 | 43.00 |
Performance
| 1 week | +2.35% | ||
| Current month | +14.47% | ||
| 1 month | +12.99% | ||
| 3 months | +11.54% | ||
| 6 months | +2.35% | ||
| Current year | +11.54% | ||
| 1 year | +4.82% | ||
| 3 years | -45.28% | ||
| 5 years | +8.07% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
165 215
Estimated daily volume
165 215
Avg. Volume 20 sessions
379 093
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
16 490 545.50
Avg. Volume 20 sessions USD
16 490 545.50
Record volume 1
41 280 510
Record volume 2
36 340 820
Record volume 3
34 493 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 690 671
Capitalization (USD)
155 761 092
Net sales (GBP)
38 821 000
Net sales (USD)
48 494 417
Number of employees
188
Sales / Employee (GBP)
206 495
Sales / Employee (USD)
257 949
Free-Float
82.65 %
Free-Float capitalization (GBX)
104 957 662
Free-Float capitalization (USD)
131 111 012
Average Daily Capital Traded
13.23%
Highs and lows
1 week
41.00
44.90
1 month
37.0044.90
Current year
35.3046.70
1 year
32.0546.70
3 years
30.0081.00
5 years
30.0083.00
10 years
30.0083.00
Indicators
Moving average 5 days
43.10
Moving average 20 days
40.90
Moving average 50 days
39.62
Moving average 100 days
39.19
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
80.41
RSI 14 days
72.23
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.35% | +11.54% | +4.82% | 156M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.40% | +1.40% | +1.15% | +8.25% | ||
| Weighted average by Cap. | +0.24% | +2.03% | +9.48% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50d076b1a4965a359fceeb1e.OE5hFBaNAJIiX9r4i4FJ9FPxn_neqRCPXzni32XPf7c.DnsmJVz-TcVmaKKL6uUFwwKIqLCwmEn7Gk-Jli2qBcNOAxslJaBT1EM-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 am | 43.38 | 2,232 | 165,215 |
| 10:00:38 am | 43.01 | 1,221 | 162,983 |
| 09:14:28 am | 43.01 | 5,448 | 161,762 |
| 09:14:01 am | 43.48 | 1,260 | 156,314 |
| 09:04:24 am | 43.48 | 3,737 | 155,054 |
| 08:27:46 am | 43.1 | 2,500 | 151,317 |
| 07:45:46 am | 43.1 | 2,339 | 148,817 |
| 07:16:10 am | 43.1 | 5,129 | 146,478 |
| 06:12:56 am | 43.1 | 10,000 | 141,349 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -4.88% | ||
| 2022 | -22.64% | ||
| 2021 | -17.83% | ||
| 2020 | +17.27% | ||
| 2019 | +57.14% | ||
| 2018 | -23.08% | ||
| 2017 | +15.92% | ||
| 2016 | -21.89% | ||
| 2015 | +9.84% | ||
| 2014 | +36.57% | ||
| 2013 | +135.09% | ||
| 2012 | +40.74% | ||
| 2011 | +30.65% | ||
| 2010 | +51.22% | ||
| 2009 | +17.14% | ||
| 2008 | -32.69% | ||
| 2007 | -44.68% | ||
| 2006 | +26.01% | ||
| 2005 | +17.30% | ||
| 2004 | -47.87% | ||
| 2003 | +12.96% | ||
| 2002 | +145.45% | ||
| 2001 | -81.97% | ||
| 2000 | -87.82% | ||
| 1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc
