ECHO IQ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | 0.00% |
|
+16.67% | +2.94% |
| May. 21 | Echo IQ Launches Heart Failure Detection Study with AI | MT |
| May. 07 | Echo IQ Lodges US FDA Application for EchoSolv Market Clearance; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.17 $ | 0.175 $ | 0.175 $ |
| Volume | 735 041 | 1 000 295 | 3 832 158 | 2 725 614 | 1 127 625 |
| Change | +11.11% | +6.67% | +6.25% | +2.94% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 | 0.185 |
| High | 0.15 | 0.16 | 0.18 | 0.19 | 0.185 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 | 0.175 |
Performance
| 1 week | +16.67% | ||
| Current month | +29.63% | ||
| 1 month | +34.62% | ||
| 3 months | +52.17% | ||
| 6 months | +16.67% | ||
| Current year | +2.94% | ||
| 3 years | +52.17% | ||
| 5 years | +288.89% |
Volumes
marketsDaily volume
1 127 625
Estimated daily volume
1 696 550
Avg. Volume 20 sessions
1 311 093
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
229 441.28
Avg. Volume 20 sessions USD
151 314.23
Record volume 1
167 556 800
Record volume 2
43 312 300
Record volume 3
14 564 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 923 711
Capitalization (USD)
61 941 748
Net sales (AUD)
107 332
Net sales (USD)
70 784
Free-Float
69.04 %
Free-Float capitalization (AUD)
59 657 712
Free-Float capitalization (USD)
39 343 664
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.15
0.19
1 month
0.130.19
Current year
0.100.19
1 year
0.100.23
3 years
0.090.23
5 years
0.010.23
10 years
0.011.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-27.89%
Price spread / (MMA100)
-28.11%
STIM
RSI 9 days
71.99
RSI 14 days
67.55
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +2.94% | 0.00% | 61.94M | ||
| +1.01% | +7.92% | -3.91% | -1.40% | 29.6B | ||
| +1.43% | +8.67% | +33.22% | +95.36% | 8.65B | ||
| +2.90% | +6.97% | +37.91% | +31.05% | 4.42B | ||
| +1.02% | +12.74% | -28.19% | -24.70% | 2.69B | ||
| +1.06% | -0.52% | -8.96% | -18.65% | 1.6B | ||
| -1.51% | -7.40% | -22.22% | -59.48% | 1.36B | ||
| -2.09% | -6.70% | -37.12% | -6.02% | 1.1B | ||
| +0.52% | +1.02% | +3.82% | +3.36% | 924M | ||
| +0.54% | -4.63% | -43.36% | -58.08% | 791M | ||
| -1.49% | -3.34% | -23.89% | -39.82% | 683M | ||
| -4.50% | -4.50% | -24.51% | -24.21% | 544M | ||
| -0.48% | +1.14% | - | - | 539M | ||
| +0.41% | +0.27% | +63.90% | +114.80% | 479M | ||
| -0.68% | -10.05% | -34.62% | -44.42% | 418M | ||
| +1.22% | -7.48% | -29.18% | -39.65% | 383M | ||
| Average | -0.04% | +1.54% | -7.61% | -4.79% | ||
| Weighted average by Cap. | +0.97% | +5.78% | +2.28% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95cba23a5c5fd460cc3f8.db_pfHAOCLjK2ABnDl8htPS1qLjLuLXBY_DPWLc1c9Y.Mfm4LjJ2WvKEr2hUTCtG84GM8I6s_u2VJICcGs1SCaBA-90yAz1by_q5WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:27 pm | 0.175 | 285 | 1,127,625 |
| 11:48:27 pm | 0.175 | 30,000 | 1,127,340 |
| 11:48:27 pm | 0.175 | 20,305 | 1,097,340 |
| 11:22:33 pm | 0.18 | 28,283 | 1,077,035 |
| 10:57:22 pm | 0.18 | 87,914 | 1,048,752 |
| 10:55:11 pm | 0.1825 | 3,000 | 960,838 |
| 10:54:48 pm | 0.18 | 350,000 | 957,838 |
| 10:47:28 pm | 0.18 | 20,000 | 607,838 |
| 10:32:28 pm | 0.18 | 5,000 | 587,838 |
| 10:04:15 pm | 0.18 | 22,222 | 582,838 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -5.56% | ||
| 2022 | +24.14% | ||
| 2021 | +229.55% | ||
| 2020 | +2.33% | ||
| 2019 | -71.33% | ||
| 2017 | -78.26% | ||
| 2016 | -24.18% |
- Stock Market
- Equities
- EIQ Stock
- Quotes Echo IQ Limited
