ECHEVERRÍA IZQUIERDO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 CLP | +2.19% |
|
+2.19% | +20.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 183.2 $ | 183.2 $ | 183.2 $ | 187.22 $ | 187.22 $ |
| Volume | 3 000 | 2 111 | 11 527 | 206 268 | 0 |
| Change | -.--% | -.--% | -.--% | +2.19% | -.--% |
| Opening | 183.20 | 183.20 | 187.24 | 187.69 | 187.22 |
| High | 183.20 | 183.20 | 187.30 | 188.00 | 187.22 |
| Low | 183.20 | 183.20 | 187.24 | 186.43 | 187.22 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +8.53% | ||
| 6 months | +53.15% | ||
| Current year | +20.79% | ||
| 1 year | +76.47% | ||
| 3 years | -24.58% | ||
| 5 years | -33.39% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
206 268
Avg. Volume 20 sessions
15 405
Avg. Volume 20 sessions CLP
2 884 124.10
Avg. Volume 20 sessions USD
3 008.14
Record volume 1
172 303 200
Record volume 2
4 228 465
Record volume 3
3 918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
112 333 419 942
Capitalization (USD)
117 163 757
Net sales (CLP)
568 792 649 000
Net sales (USD)
593 250 733
Free-Float
25.3 %
Free-Float capitalization (CLP)
28 566 106 237
Free-Float capitalization (USD)
29 794 449
Average Daily Capital Traded
0%
Highs and lows
1 week
183.20
188.00
1 month
183.20188.00
Current year
154.00188.59
1 year
107.90188.59
3 years
68.90239.37
5 years
68.90300.00
10 years
68.90332.00
Indicators
Moving average 5 days
184.00
Moving average 20 days
183.40
Moving average 50 days
183.36
Moving average 100 days
173.06
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
97.79
RSI 14 days
91.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.19% | +20.79% | +76.47% | 117M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.98% | +0.26% | +17.63% | +50.02% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.31% | -2.79% | +12.12% | +15.53% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.47% | +4.55% | +64.47% | +111.38% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -0.15% | -1.93% | -0.25% | +10.27% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.08% | -2.26% | +46.69% | +104.53% | 11.02B | ||
| Average | -1.28% | -0.24% | +16.02% | +21.53% | ||
| Weighted average by Cap. | -1.30% | -0.28% | +10.99% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +122.73% | ||
| 2022 | -34.71% | ||
| 2021 | -46.11% | ||
| 2020 | -16.51% | ||
| 2019 | -12.25% | ||
| 2018 | -5.12% | ||
| 2017 | +32.98% | ||
| 2016 | +8.62% | ||
| 2015 | -25.94% | ||
| 2014 | -11.33% | ||
| 2013 | -17.81% | ||
| 2012 | +31.24% |
- Stock Market
- Equities
- EISA Stock
- Quotes Echeverría Izquierdo S.A.
