ECARX HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -1.67% |
|
+1.72% | -62.66% |
| May. 31 | Ecarx Says Its Antora 1000 Computing Platform to Power Geely's Newly Launched SUV | MT |
| May. 20 | Transcript : ECARX Holdings Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.09 $ | 1.2 $ | 1.18 $ |
| Volume | 73 874 | 538 395 | 443 743 | 397 263 | 191 075 |
| Change | +0.87% | -0.86% | -5.22% | +10.09% | -1.67% |
| Opening | 1.14 | 1.13 | 1.17 | 1.11 | 1.19 |
| High | 1.25 | 1.18 | 1.20 | 1.30 | 1.29 |
| Low | 1.11 | 1.10 | 1.07 | 1.09 | 1.16 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.72% | ||
| Current month | -1.67% | ||
| 1 month | -28.92% | ||
| 3 months | -50.63% | ||
| 6 months | -53.73% | ||
| Current year | -62.66% | ||
| 1 year | -84.97% | ||
| 3 years | -87.80% |
Volumes
marketsDaily volume
191 075
Estimated daily volume
325 910
Avg. Volume 20 sessions
171 645
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
202 541.10
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
405 680 658
Net sales (USD)
657 100 000
Number of employees
2 000
Sales / Employee (USD)
328 550
Free-Float
31.72 %
Free-Float capitalization (USD)
128 629 518
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.07
1.30
1 month
1.071.75
Current year
1.073.10
1 year
1.079.34
3 years
1.0711.32
5 years
1.0711.32
10 years
1.0711.32
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.45
Moving average 50 days
1.65
Moving average 100 days
2.05
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+22.54%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+73.77%
STIM
RSI 9 days
21.64
RSI 14 days
25.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.72% | -62.66% | -84.97% | 406M | ||
| -1.01% | -1.91% | -2.83% | +30.44% | 30.05B | ||
| +1.75% | -1.59% | -39.82% | -38.47% | 20.69B | ||
| +0.50% | -1.34% | +14.37% | -30.74% | 8.7B | ||
| +0.51% | -4.51% | -12.26% | - | 5.01B | ||
| -3.14% | -0.89% | -24.49% | -36.64% | 2.65B | ||
| -2.37% | -2.73% | -26.32% | -45.67% | 2.05B | ||
| -1.24% | +1.49% | +82.06% | +150.26% | 1.97B | ||
| -0.35% | -0.03% | +0.24% | +48.85% | 1.78B | ||
| +0.85% | -2.19% | -12.93% | -3.34% | 1.78B | ||
| +7.60% | +23.87% | - | - | 1.74B | ||
| -1.73% | +1.68% | -43.51% | -63.98% | 1.39B | ||
| +0.56% | +0.16% | -4.55% | -47.97% | 1.35B | ||
| -1.53% | -11.23% | +22.80% | +3.60% | 1.03B | ||
| +10.31% | +22.41% | +14.22% | +73.56% | 902M | ||
| -4.48% | -0.06% | -4.51% | -22.92% | 837M | ||
| Average | +0.28% | +1.26% | -6.68% | -4.86% | ||
| Weighted average by Cap. | +0.12% | -0.74% | -10.97% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a28e7.ZamQj3eKs9X89LCKj9vkf4b07Cu-kZlT7NKWFSDYMQU.Lt3Y6xnEyqWSrMi8vY-pRraGp3Pd9_9mreTDZ0KpUlZRm8LrEubl5r-wxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:38 pm | 1.18 | 100 | 185,120 |
| 01:12:38 pm | 1.18 | 100 | 185,020 |
| 01:12:37 pm | 1.2 | 300 | 184,920 |
| 12:55:25 pm | 1.21 | 100 | 184,620 |
| 12:55:25 pm | 1.22 | 250 | 184,520 |
| 12:31:54 pm | 1.21 | 238 | 184,270 |
| 12:11:23 pm | 1.215 | 200 | 184,032 |
| 12:11:23 pm | 1.218 | 100 | 183,832 |
| 12:11:23 pm | 1.215 | 100 | 183,732 |
| 12:11:23 pm | 1.23 | 100 | 183,632 |
Monthly variations
Annual change
| 2024 | -62.03% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
